NIFTY 50 21,250 CE traded across 20 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹15.75 | ₹15.75 | ₹10.95 | ₹11.85 | 951 | 800 |
| 20 Jul 2023 | ₹11.85 | ₹13.8 | ₹10 | ₹10 | 1,151 | 1,850 |
| 21 Jul 2023 | ₹11.95 | ₹11.95 | ₹8 | ₹10 | 2,151 | 3,650 |
| 24 Jul 2023 | ₹10 | ₹11.5 | ₹6.25 | ₹6.6 | 401 | 3,750 |
| 25 Jul 2023 | ₹8.5 | ₹8.5 | ₹5 | ₹5.2 | 501 | 4,050 |
| 26 Jul 2023 | ₹13.8 | ₹13.8 | ₹6 | ₹6 | 151 | 4,050 |
| 27 Jul 2023 | ₹10 | ₹10 | ₹9 | ₹9 | 201 | 4,050 |
| 28 Jul 2023 | ₹7 | ₹7.5 | ₹3.2 | ₹3.2 | 1,052 | 4,050 |
| 31 Jul 2023 | ₹4.55 | ₹5.45 | ₹4.55 | ₹5.15 | 851 | 4,300 |
| 1 Aug 2023 | ₹5.25 | ₹6.5 | ₹4 | ₹5.1 | 451 | 4,350 |
| 3 Aug 2023 | ₹2.1 | ₹3.75 | ₹2.1 | ₹3.15 | 851 | 4,350 |
| 4 Aug 2023 | ₹2.3 | ₹3.15 | ₹1.85 | ₹1.85 | 16,551 | 5,050 |
| 7 Aug 2023 | ₹1.7 | ₹2.25 | ₹1.7 | ₹1.95 | 1,102 | 4,800 |
| 8 Aug 2023 | ₹1.75 | ₹2.3 | ₹1.3 | ₹1.8 | 7,401 | 6,450 |
| 9 Aug 2023 | ₹1.35 | ₹2.05 | ₹1.3 | ₹1.65 | 14,151 | 6,600 |
| 10 Aug 2023 | ₹1.7 | ₹2.05 | ₹1 | ₹1.05 | 34,702 | 7,350 |
| 11 Aug 2023 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.95 | 4,10,151 | 61,700 |
| 14 Aug 2023 | ₹1 | ₹1.1 | ₹0.45 | ₹0.45 | 17,24,901 | 69,200 |
| 16 Aug 2023 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.25 | 2,95,851 | 56,150 |
| 17 Aug 2023 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 13,28,102 | 63,400 |