NIFTY 50 21,450 CE traded across 13 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹7.05 | ₹8.05 | ₹7.05 | ₹8.05 | 201 | 100 |
| 1 Aug 2023 | ₹4 | ₹4 | ₹3.9 | ₹3.9 | 151 | 100 |
| 2 Aug 2023 | ₹4.05 | ₹4.05 | ₹3 | ₹3 | 901 | 450 |
| 3 Aug 2023 | ₹3 | ₹4.45 | ₹2.4 | ₹3.95 | 4,951 | 3,100 |
| 4 Aug 2023 | ₹3.95 | ₹3.95 | ₹1.6 | ₹1.6 | 43,301 | 10,650 |
| 7 Aug 2023 | ₹1.85 | ₹2.55 | ₹1.55 | ₹1.9 | 20,401 | 14,400 |
| 8 Aug 2023 | ₹1.9 | ₹2.35 | ₹1.4 | ₹1.9 | 20,051 | 15,000 |
| 9 Aug 2023 | ₹1.5 | ₹2.1 | ₹1.4 | ₹1.75 | 4,851 | 13,700 |
| 10 Aug 2023 | ₹1.95 | ₹1.95 | ₹1 | ₹1.05 | 3,26,301 | 2,15,450 |
| 11 Aug 2023 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.75 | 16,05,352 | 4,19,600 |
| 14 Aug 2023 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.45 | 70,65,801 | 3,91,600 |
| 16 Aug 2023 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.35 | 8,66,401 | 3,45,550 |
| 17 Aug 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 57,94,201 | 3,44,700 |