NIFTY 50 20,400 CE traded across 12 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹44 | ₹44 | ₹44 | ₹44 | 401 | 0 |
| 2 Aug 2023 | ₹8.05 | ₹15.85 | ₹8 | ₹10.35 | 34,801 | 7,050 |
| 3 Aug 2023 | ₹9 | ₹9 | ₹5.4 | ₹5.9 | 16,251 | 9,200 |
| 4 Aug 2023 | ₹5.85 | ₹5.85 | ₹3 | ₹3.1 | 3,28,901 | 1,05,750 |
| 7 Aug 2023 | ₹3.3 | ₹3.35 | ₹2.4 | ₹2.65 | 5,36,301 | 3,09,750 |
| 8 Aug 2023 | ₹2.55 | ₹3.2 | ₹2.1 | ₹2.4 | 4,64,002 | 3,12,450 |
| 9 Aug 2023 | ₹2.5 | ₹2.95 | ₹1.8 | ₹2.1 | 6,17,652 | 3,15,700 |
| 10 Aug 2023 | ₹2.05 | ₹2.8 | ₹1.5 | ₹1.55 | 21,06,602 | 6,63,250 |
| 11 Aug 2023 | ₹1.65 | ₹1.8 | ₹1.25 | ₹1.45 | 88,87,002 | 7,25,750 |
| 14 Aug 2023 | ₹1.15 | ₹1.9 | ₹0.65 | ₹0.75 | 69,81,503 | 8,14,700 |
| 16 Aug 2023 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.4 | 53,18,251 | 6,57,200 |
| 17 Aug 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 2,63,41,551 | 29,37,100 |