NIFTY 50 18,150 CE — 17 Aug 2023 Expiry History

Name: NIFTY 50 18,150 CE 2023-08-17 price history
Creator: MoneyTicks

NIFTY 50 18,150 CE traded across 3 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,457.35 and a low of ₹1,197. Final close ₹1,220.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Aug 2023	₹1,370	₹1,370	₹1,370	₹1,370	51	0
10 Aug 2023	₹1,403	₹1,457.35	₹1,383.2	₹1,383.2	501	500
17 Aug 2023	₹1,255	₹1,255	₹1,197	₹1,220	551	150