NIFTY 50 19,450 PE traded across 16 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹211.9 and a low of ₹34.5. Final close ₹84.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹116 | ₹116 | ₹87.85 | ₹95.8 | 1,201 | 50 |
| 27 Jul 2023 | ₹95.75 | ₹95.8 | ₹80.5 | ₹80.5 | 651 | 450 |
| 28 Jul 2023 | ₹80 | ₹123.7 | ₹80 | ₹92.85 | 6,751 | 3,350 |
| 31 Jul 2023 | ₹92.85 | ₹95.75 | ₹54.35 | ₹57.3 | 9,101 | 7,400 |
| 1 Aug 2023 | ₹52.35 | ₹64.45 | ₹46.9 | ₹49.15 | 50,351 | 30,050 |
| 2 Aug 2023 | ₹64.3 | ₹157.6 | ₹64.3 | ₹123.05 | 1,11,951 | 16,250 |
| 3 Aug 2023 | ₹144.5 | ₹211.9 | ₹117.4 | ₹155.55 | 1,40,601 | 20,700 |
| 4 Aug 2023 | ₹137.3 | ₹140.8 | ₹84 | ₹92.15 | 11,43,051 | 87,900 |
| 7 Aug 2023 | ₹88.1 | ₹90.45 | ₹54.6 | ₹56.65 | 10,29,553 | 1,87,400 |
| 8 Aug 2023 | ₹56.7 | ₹78.1 | ₹53.15 | ₹67.2 | 15,79,801 | 2,34,600 |
| 9 Aug 2023 | ₹68.85 | ₹102.6 | ₹35.45 | ₹37 | 44,27,651 | 4,67,700 |
| 10 Aug 2023 | ₹39 | ₹87.1 | ₹35.95 | ₹51.8 | 1,13,92,053 | 9,93,200 |
| 11 Aug 2023 | ₹59 | ₹88.35 | ₹52.05 | ₹74.7 | 14,10,71,553 | 21,69,000 |
| 14 Aug 2023 | ₹104 | ₹192.5 | ₹55.55 | ₹70.4 | 6,11,42,753 | 20,10,900 |
| 16 Aug 2023 | ₹97 | ₹155.65 | ₹34.5 | ₹53.35 | 13,68,37,503 | 46,23,450 |
| 17 Aug 2023 | ₹57 | ₹123.6 | ₹42.35 | ₹84.7 | 19,21,54,353 | 14,68,400 |