NIFTY 50 19,250 PE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹119.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹77 | ₹77 | ₹77 | ₹77 | 51 | 0 |
| 31 Jul 2023 | ₹74.2 | ₹74.2 | ₹23.85 | ₹27.5 | 47,151 | 33,300 |
| 1 Aug 2023 | ₹25 | ₹31.15 | ₹20 | ₹23.75 | 27,601 | 36,400 |
| 2 Aug 2023 | ₹32.5 | ₹87.15 | ₹31.75 | ₹62.5 | 1,60,251 | 74,150 |
| 3 Aug 2023 | ₹62 | ₹119.35 | ₹60.75 | ₹78 | 2,86,251 | 40,600 |
| 4 Aug 2023 | ₹65.05 | ₹70.45 | ₹36.5 | ₹39 | 6,34,603 | 56,550 |
| 7 Aug 2023 | ₹38 | ₹40 | ₹22.7 | ₹24.8 | 10,68,201 | 1,77,550 |
| 8 Aug 2023 | ₹22.55 | ₹31.8 | ₹21.45 | ₹27.5 | 8,04,653 | 2,51,800 |
| 9 Aug 2023 | ₹26.8 | ₹41.6 | ₹13 | ₹14.05 | 25,79,301 | 3,53,350 |
| 10 Aug 2023 | ₹16.7 | ₹33.4 | ₹11.65 | ₹17.15 | 58,13,902 | 9,32,100 |
| 11 Aug 2023 | ₹17.15 | ₹25.55 | ₹11.3 | ₹21.35 | 3,73,37,552 | 18,11,500 |
| 14 Aug 2023 | ₹21.4 | ₹67.6 | ₹11.2 | ₹15.2 | 11,01,12,703 | 40,98,350 |
| 16 Aug 2023 | ₹20 | ₹42.2 | ₹4.45 | ₹6.25 | 14,96,84,053 | 73,68,850 |
| 17 Aug 2023 | ₹5 | ₹6.35 | ₹0.05 | ₹0.05 | 40,19,66,053 | 41,86,250 |