NIFTY 50 18,000 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,652 and a low of ₹1,320. Final close ₹1,366.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹1,580.7 | ₹1,620 | ₹1,557.15 | ₹1,620 | 651 | 400 |
| 8 Aug 2023 | ₹1,606.15 | ₹1,606.7 | ₹1,554 | ₹1,572.65 | 1,051 | 1,450 |
| 9 Aug 2023 | ₹1,554.55 | ₹1,652 | ₹1,480 | ₹1,652 | 3,201 | 4,350 |
| 10 Aug 2023 | ₹1,612.55 | ₹1,612.55 | ₹1,520 | ₹1,570.55 | 14,951 | 17,650 |
| 11 Aug 2023 | ₹1,505 | ₹1,513.3 | ₹1,469 | ₹1,479.35 | 1,301 | 17,100 |
| 14 Aug 2023 | ₹1,346.25 | ₹1,450 | ₹1,320 | ₹1,450 | 1,151 | 16,700 |
| 16 Aug 2023 | ₹1,360 | ₹1,431 | ₹1,360 | ₹1,431 | 2,101 | 15,150 |
| 17 Aug 2023 | ₹1,398 | ₹1,406.05 | ₹1,333.7 | ₹1,366.6 | 14,401 | 5,900 |