NIFTY 50 21,500 CE traded across 18 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹9.9 | ₹9.9 | ₹7 | ₹7 | 201 | 100 |
| 25 Jul 2023 | ₹8.45 | ₹8.45 | ₹5.1 | ₹6 | 2,251 | 1,450 |
| 26 Jul 2023 | ₹7.5 | ₹7.8 | ₹5.5 | ₹6 | 2,551 | 3,700 |
| 27 Jul 2023 | ₹6 | ₹8 | ₹5.1 | ₹5.1 | 3,401 | 5,400 |
| 28 Jul 2023 | ₹6.35 | ₹6.8 | ₹3.25 | ₹3.25 | 6,951 | 10,100 |
| 31 Jul 2023 | ₹3.85 | ₹4 | ₹2.8 | ₹2.85 | 7,551 | 0 |
| 1 Aug 2023 | ₹2.8 | ₹3.3 | ₹2.65 | ₹3.25 | 5,101 | 14,750 |
| 2 Aug 2023 | ₹3.25 | ₹4.25 | ₹2.8 | ₹3.15 | 15,901 | 21,700 |
| 3 Aug 2023 | ₹4 | ₹5.05 | ₹2.25 | ₹3.25 | 23,351 | 27,350 |
| 4 Aug 2023 | ₹2.25 | ₹2.95 | ₹1.8 | ₹1.8 | 43,901 | 39,350 |
| 7 Aug 2023 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.7 | 1,30,901 | 82,250 |
| 8 Aug 2023 | ₹1.75 | ₹2 | ₹1.5 | ₹1.9 | 3,23,701 | 2,73,850 |
| 9 Aug 2023 | ₹1.9 | ₹1.95 | ₹1.5 | ₹1.55 | 2,89,152 | 3,56,400 |
| 10 Aug 2023 | ₹1.5 | ₹1.7 | ₹1 | ₹1 | 17,46,102 | 11,84,600 |
| 11 Aug 2023 | ₹1.05 | ₹1.55 | ₹0.8 | ₹0.8 | 99,26,451 | 20,89,250 |
| 14 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 1,12,53,801 | 20,15,050 |
| 16 Aug 2023 | ₹0.55 | ₹0.9 | ₹0.2 | ₹0.25 | 54,38,252 | 20,88,700 |
| 17 Aug 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,39,59,851 | 9,41,850 |