NIFTY 50 19,650 PE traded across 19 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹373.35 and a low of ₹93.1. Final close ₹284.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹149.8 | ₹150 | ₹136.85 | ₹136.85 | 1,651 | 700 |
| 24 Jul 2023 | ₹160 | ₹174.05 | ₹135.8 | ₹174.05 | 801 | 800 |
| 25 Jul 2023 | ₹158.15 | ₹190 | ₹145.7 | ₹145.7 | 3,401 | 700 |
| 26 Jul 2023 | ₹126 | ₹126 | ₹112.7 | ₹120.8 | 851 | 1,150 |
| 27 Jul 2023 | ₹94.6 | ₹167 | ₹93.1 | ₹144.3 | 2,251 | 1,300 |
| 28 Jul 2023 | ₹171 | ₹195.55 | ₹147.75 | ₹155.3 | 16,901 | 7,350 |
| 31 Jul 2023 | ₹165 | ₹168.05 | ₹106.95 | ₹108.9 | 17,951 | 10,900 |
| 1 Aug 2023 | ₹102.2 | ₹122.15 | ₹98.2 | ₹105 | 9,301 | 11,400 |
| 2 Aug 2023 | ₹134.95 | ₹257.1 | ₹131 | ₹216.75 | 1,47,601 | 13,000 |
| 3 Aug 2023 | ₹230.1 | ₹348.55 | ₹215.6 | ₹270.15 | 13,351 | 12,300 |
| 4 Aug 2023 | ₹249 | ₹255 | ₹175 | ₹189.1 | 1,46,201 | 20,250 |
| 7 Aug 2023 | ₹170 | ₹186 | ₹123.8 | ₹130.6 | 5,78,101 | 64,350 |
| 8 Aug 2023 | ₹133.7 | ₹172.1 | ₹125.4 | ₹154.1 | 8,78,753 | 53,350 |
| 9 Aug 2023 | ₹160 | ₹216.9 | ₹96.3 | ₹100.25 | 13,38,351 | 2,63,650 |
| 10 Aug 2023 | ₹123 | ₹198 | ₹104.9 | ₹138.5 | 52,81,553 | 3,65,400 |
| 11 Aug 2023 | ₹158.65 | ₹219 | ₹142.1 | ₹200.6 | 1,16,07,603 | 3,63,750 |
| 14 Aug 2023 | ₹248.6 | ₹373.35 | ₹186.8 | ₹218.05 | 16,12,101 | 2,99,950 |
| 16 Aug 2023 | ₹306.7 | ₹341.55 | ₹177.25 | ₹215.5 | 19,56,101 | 2,96,450 |
| 17 Aug 2023 | ₹227.4 | ₹321.35 | ₹204 | ₹284.95 | 26,08,452 | 2,33,150 |