NIFTY 50 20,050 PE traded across 11 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹750.65 and a low of ₹267.5. Final close ₹682.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹362 | ₹362 | ₹362 | ₹362 | 51 | 0 |
| 27 Jul 2023 | ₹362 | ₹362 | ₹267.5 | ₹300 | 201 | 100 |
| 28 Jul 2023 | ₹440.15 | ₹462.2 | ₹440.15 | ₹462.2 | 101 | 100 |
| 4 Aug 2023 | ₹558.8 | ₹560 | ₹558.8 | ₹560 | 401 | 100 |
| 7 Aug 2023 | ₹450 | ₹450 | ₹450 | ₹450 | 301 | 350 |
| 9 Aug 2023 | ₹540 | ₹559.85 | ₹530 | ₹559.85 | 201 | 200 |
| 10 Aug 2023 | ₹448.65 | ₹530 | ₹434 | ₹476 | 1,552 | 800 |
| 11 Aug 2023 | ₹499 | ₹591.3 | ₹499 | ₹589.35 | 67,001 | 5,150 |
| 14 Aug 2023 | ₹700.35 | ₹750.65 | ₹598.05 | ₹598.05 | 4,301 | 5,250 |
| 16 Aug 2023 | ₹700 | ₹700 | ₹595 | ₹610 | 1,401 | 4,700 |
| 17 Aug 2023 | ₹638 | ₹713 | ₹638 | ₹682.9 | 8,551 | 3,350 |