NIFTY 50 18,100 CE traded across 8 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,588.95 and a low of ₹1,255. Final close ₹1,255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹1,588.95 | ₹1,588.95 | ₹1,588.95 | ₹1,588.95 | 51 | 0 |
| 28 Jul 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 51 | 50 |
| 9 Aug 2023 | ₹1,400 | ₹1,445 | ₹1,400 | ₹1,445 | 101 | 50 |
| 10 Aug 2023 | ₹1,487.65 | ₹1,490 | ₹1,441 | ₹1,450 | 1,051 | 550 |
| 11 Aug 2023 | ₹1,436.5 | ₹1,436.5 | ₹1,378 | ₹1,378 | 151 | 1,000 |
| 14 Aug 2023 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 51 | 1,000 |
| 16 Aug 2023 | ₹1,260 | ₹1,306 | ₹1,260 | ₹1,306 | 151 | 850 |
| 17 Aug 2023 | ₹1,340 | ₹1,340 | ₹1,255 | ₹1,255 | 801 | 250 |