NIFTY 50 18,400 PE traded across 16 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹4.35 | ₹23.1 | ₹4.35 | ₹23.1 | 301 | 0 |
| 27 Jul 2023 | ₹17.3 | ₹17.3 | ₹9 | ₹10.3 | 1,251 | 550 |
| 28 Jul 2023 | ₹7 | ₹11.95 | ₹5.3 | ₹5.3 | 551 | 200 |
| 31 Jul 2023 | ₹5.1 | ₹5.1 | ₹4.5 | ₹4.5 | 201 | 300 |
| 1 Aug 2023 | ₹5.5 | ₹5.5 | ₹4 | ₹4 | 151 | 300 |
| 2 Aug 2023 | ₹5.4 | ₹12 | ₹4.7 | ₹10.75 | 2,601 | 600 |
| 3 Aug 2023 | ₹10.75 | ₹10.75 | ₹4.2 | ₹4.2 | 2,951 | 2,400 |
| 4 Aug 2023 | ₹5.6 | ₹5.65 | ₹3.15 | ₹3.15 | 16,651 | 8,450 |
| 7 Aug 2023 | ₹3.15 | ₹3.75 | ₹2.55 | ₹2.9 | 23,552 | 10,050 |
| 8 Aug 2023 | ₹2.55 | ₹2.95 | ₹2.3 | ₹2.85 | 33,701 | 14,700 |
| 9 Aug 2023 | ₹2.3 | ₹3.15 | ₹2.25 | ₹2.35 | 41,452 | 19,100 |
| 10 Aug 2023 | ₹3 | ₹3 | ₹1.8 | ₹2.05 | 20,52,601 | 6,10,950 |
| 11 Aug 2023 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.25 | 54,81,101 | 7,49,550 |
| 14 Aug 2023 | ₹1.1 | ₹2.15 | ₹0.8 | ₹1.1 | 70,80,052 | 11,51,750 |
| 16 Aug 2023 | ₹1.05 | ₹1.55 | ₹0.8 | ₹0.95 | 83,13,703 | 16,65,000 |
| 17 Aug 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 70,91,302 | 8,88,700 |