NIFTY 50 19,150 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹516.7 and a low of ₹166.65. Final close ₹214.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹302.8 | ₹342.2 | ₹302.75 | ₹340 | 2,252 | 300 |
| 4 Aug 2023 | ₹392.95 | ₹426.3 | ₹364.4 | ₹421.85 | 1,252 | 1,750 |
| 7 Aug 2023 | ₹440 | ₹480.45 | ₹430 | ₹480.45 | 501 | 1,900 |
| 8 Aug 2023 | ₹468.8 | ₹491.7 | ₹435.1 | ₹444.3 | 4,001 | 1,100 |
| 9 Aug 2023 | ₹422 | ₹516.7 | ₹356 | ₹515.85 | 3,801 | 2,400 |
| 10 Aug 2023 | ₹470 | ₹506.3 | ₹380.45 | ₹434.35 | 19,201 | 13,500 |
| 11 Aug 2023 | ₹412.6 | ₹412.6 | ₹322.7 | ₹334.25 | 1,40,351 | 18,300 |
| 14 Aug 2023 | ₹265.2 | ₹330.5 | ₹166.65 | ₹296.15 | 28,23,151 | 53,400 |
| 16 Aug 2023 | ₹230.8 | ₹330.3 | ₹181.6 | ₹289 | 20,71,451 | 52,550 |
| 17 Aug 2023 | ₹275.95 | ₹299.35 | ₹179.3 | ₹214.6 | 21,50,503 | 1,19,000 |