NIFTY 50 20,850 CE traded across 20 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹49.7 | ₹49.7 | ₹19.85 | ₹19.85 | 851 | 650 |
| 19 Jul 2023 | ₹20.85 | ₹26.8 | ₹16.8 | ₹22.95 | 3,401 | 2,300 |
| 20 Jul 2023 | ₹21 | ₹35.85 | ₹16.15 | ₹35.85 | 3,251 | 2,350 |
| 21 Jul 2023 | ₹22.3 | ₹22.35 | ₹19.4 | ₹19.4 | 152 | 2,950 |
| 24 Jul 2023 | ₹35.25 | ₹35.25 | ₹16.65 | ₹16.65 | 851 | 3,050 |
| 25 Jul 2023 | ₹17.35 | ₹17.35 | ₹9.05 | ₹9.05 | 1,651 | 3,300 |
| 26 Jul 2023 | ₹10.55 | ₹16.4 | ₹10.55 | ₹13.45 | 7,751 | 8,700 |
| 31 Jul 2023 | ₹12.95 | ₹12.95 | ₹3.25 | ₹5 | 10,551 | 4,500 |
| 1 Aug 2023 | ₹6.05 | ₹7.05 | ₹5.6 | ₹5.6 | 2,151 | 5,500 |
| 2 Aug 2023 | ₹4.05 | ₹7 | ₹4.05 | ₹7 | 1,401 | 5,400 |
| 3 Aug 2023 | ₹7 | ₹7 | ₹4.95 | ₹5.05 | 3,101 | 5,550 |
| 4 Aug 2023 | ₹3.25 | ₹3.6 | ₹2.4 | ₹2.5 | 4,301 | 6,100 |
| 7 Aug 2023 | ₹2.55 | ₹2.6 | ₹2.1 | ₹2.3 | 2,951 | 5,350 |
| 8 Aug 2023 | ₹2.1 | ₹2.25 | ₹2.05 | ₹2.05 | 1,301 | 5,300 |
| 9 Aug 2023 | ₹1.4 | ₹2.45 | ₹1.4 | ₹1.75 | 9,901 | 6,650 |
| 10 Aug 2023 | ₹1.8 | ₹2.2 | ₹1.1 | ₹1.3 | 3,92,402 | 1,60,100 |
| 11 Aug 2023 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.45 | 26,53,302 | 2,08,250 |
| 14 Aug 2023 | ₹1 | ₹1.5 | ₹0.6 | ₹0.6 | 7,69,852 | 1,92,200 |
| 16 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.3 | 1,45,551 | 1,83,450 |
| 17 Aug 2023 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 3,10,851 | 1,92,500 |