NIFTY 50 19,100 CE traded across 11 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹702.5 and a low of ₹206.2. Final close ₹264.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹702.5 | ₹702.5 | ₹702.5 | ₹702.5 | 51 | 0 |
| 3 Aug 2023 | ₹486.7 | ₹486.7 | ₹338.75 | ₹385 | 8,401 | 3,900 |
| 4 Aug 2023 | ₹417.05 | ₹474 | ₹400 | ₹465 | 11,501 | 4,600 |
| 7 Aug 2023 | ₹497.95 | ₹546.7 | ₹471.5 | ₹536.05 | 6,551 | 4,650 |
| 8 Aug 2023 | ₹525.15 | ₹532.9 | ₹472.7 | ₹492.6 | 3,701 | 5,750 |
| 9 Aug 2023 | ₹472 | ₹574.3 | ₹400.1 | ₹563.7 | 18,001 | 9,500 |
| 10 Aug 2023 | ₹520.65 | ₹540.55 | ₹425 | ₹482.6 | 1,08,601 | 22,550 |
| 11 Aug 2023 | ₹445.05 | ₹446.15 | ₹367 | ₹381.25 | 3,28,202 | 56,650 |
| 14 Aug 2023 | ₹300.55 | ₹380 | ₹206.2 | ₹345.4 | 31,72,352 | 82,250 |
| 16 Aug 2023 | ₹263.85 | ₹378.6 | ₹225.1 | ₹337.7 | 21,00,252 | 73,600 |
| 17 Aug 2023 | ₹323.3 | ₹349 | ₹229.9 | ₹264.7 | 25,72,851 | 84,850 |