NIFTY 50 20,750 CE traded across 16 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 0 |
| 26 Jul 2023 | ₹49 | ₹49 | ₹49 | ₹49 | 101 | 50 |
| 28 Jul 2023 | ₹13.45 | ₹13.45 | ₹5.65 | ₹6.3 | 1,001 | 650 |
| 31 Jul 2023 | ₹11.2 | ₹11.2 | ₹5 | ₹5 | 1,801 | 850 |
| 1 Aug 2023 | ₹7.2 | ₹7.2 | ₹4.7 | ₹4.7 | 401 | 950 |
| 2 Aug 2023 | ₹7.4 | ₹7.4 | ₹6 | ₹6 | 201 | 1,000 |
| 3 Aug 2023 | ₹3.7 | ₹3.9 | ₹3.6 | ₹3.6 | 801 | 1,200 |
| 4 Aug 2023 | ₹3.2 | ₹3.6 | ₹2.25 | ₹2.7 | 3,251 | 1,100 |
| 7 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.4 | 1,001 | 1,600 |
| 8 Aug 2023 | ₹2.45 | ₹3.1 | ₹1.95 | ₹2.15 | 10,201 | 5,050 |
| 9 Aug 2023 | ₹2.25 | ₹2.65 | ₹1.55 | ₹1.75 | 1,64,502 | 9,850 |
| 10 Aug 2023 | ₹1.75 | ₹2.35 | ₹0.95 | ₹1.4 | 3,94,701 | 1,67,850 |
| 11 Aug 2023 | ₹1.45 | ₹1.55 | ₹1.15 | ₹1.5 | 32,34,801 | 2,53,100 |
| 14 Aug 2023 | ₹1.5 | ₹1.65 | ₹0.6 | ₹0.6 | 18,31,301 | 1,80,050 |
| 16 Aug 2023 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 11,33,751 | 1,73,000 |
| 17 Aug 2023 | ₹0.25 | ₹0.85 | ₹0.05 | ₹0.05 | 8,62,751 | 2,12,250 |