NIFTY 50 18,900 CE traded across 12 sessions from 1 Aug 2023 to 17 Aug 2023, with a life-high of ₹945.9 and a low of ₹389.85. Final close ₹466.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹855 | ₹945.9 | ₹855 | ₹945.9 | 1,051 | 1,000 |
| 2 Aug 2023 | ₹800 | ₹800 | ₹680 | ₹680 | 551 | 750 |
| 3 Aug 2023 | ₹625 | ₹630 | ₹570 | ₹570 | 951 | 700 |
| 4 Aug 2023 | ₹612.25 | ₹653.75 | ₹605.75 | ₹653.75 | 501 | 1,000 |
| 7 Aug 2023 | ₹692.1 | ₹730 | ₹692.1 | ₹730 | 501 | 1,100 |
| 8 Aug 2023 | ₹736.15 | ₹736.15 | ₹719.15 | ₹719.15 | 251 | 1,100 |
| 9 Aug 2023 | ₹632.65 | ₹761.7 | ₹593.45 | ₹761.7 | 3,801 | 2,800 |
| 10 Aug 2023 | ₹691 | ₹730.6 | ₹624 | ₹677.1 | 21,951 | 17,400 |
| 11 Aug 2023 | ₹580 | ₹621 | ₹566 | ₹583.95 | 9,001 | 18,400 |
| 14 Aug 2023 | ₹464.65 | ₹575 | ₹389.85 | ₹540.7 | 45,502 | 18,850 |
| 16 Aug 2023 | ₹453.95 | ₹573.15 | ₹420.2 | ₹540 | 28,451 | 19,600 |
| 17 Aug 2023 | ₹518.55 | ₹542.9 | ₹437.1 | ₹466.85 | 33,301 | 9,450 |