NIFTY 50 21,000 CE traded across 18 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹22.45 | ₹22.45 | ₹9.65 | ₹11 | 1,201 | 500 |
| 25 Jul 2023 | ₹11.9 | ₹12.85 | ₹9 | ₹11.95 | 501 | 800 |
| 26 Jul 2023 | ₹11.95 | ₹14 | ₹9 | ₹11 | 5,352 | 4,250 |
| 27 Jul 2023 | ₹10.95 | ₹14.45 | ₹8 | ₹8.25 | 18,351 | 13,850 |
| 28 Jul 2023 | ₹7.95 | ₹8 | ₹4.3 | ₹4.3 | 32,452 | 22,300 |
| 31 Jul 2023 | ₹3.65 | ₹5.6 | ₹3.65 | ₹5.2 | 12,301 | 23,600 |
| 1 Aug 2023 | ₹5.2 | ₹5.9 | ₹3.6 | ₹3.85 | 49,002 | 45,200 |
| 2 Aug 2023 | ₹3.95 | ₹5.65 | ₹3.1 | ₹3.7 | 55,351 | 32,750 |
| 3 Aug 2023 | ₹9.95 | ₹9.95 | ₹3.2 | ₹3.55 | 29,851 | 35,100 |
| 4 Aug 2023 | ₹3.85 | ₹4.15 | ₹1.9 | ₹1.95 | 1,03,752 | 57,500 |
| 7 Aug 2023 | ₹2 | ₹2.4 | ₹1.4 | ₹1.85 | 1,27,652 | 70,950 |
| 8 Aug 2023 | ₹1.9 | ₹2.4 | ₹1.7 | ₹1.85 | 1,41,451 | 1,16,850 |
| 9 Aug 2023 | ₹1.95 | ₹2.4 | ₹1.65 | ₹1.75 | 3,31,252 | 1,68,400 |
| 10 Aug 2023 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.3 | 34,42,002 | 16,69,850 |
| 11 Aug 2023 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.45 | 1,26,79,752 | 26,62,950 |
| 14 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 65,90,002 | 24,35,000 |
| 16 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.3 | ₹0.45 | 56,45,801 | 20,34,150 |
| 17 Aug 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 1,22,23,251 | 14,23,500 |