NIFTY 50 18,300 CE traded across 6 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,315 and a low of ₹1,005. Final close ₹1,068.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,285 | ₹1,290 | ₹1,285 | ₹1,290 | 151 | 100 |
| 9 Aug 2023 | ₹1,200 | ₹1,239.95 | ₹1,200 | ₹1,239.95 | 101 | 150 |
| 10 Aug 2023 | ₹1,277.9 | ₹1,315 | ₹1,277.9 | ₹1,309 | 851 | 750 |
| 14 Aug 2023 | ₹1,005 | ₹1,157.55 | ₹1,005 | ₹1,157.55 | 751 | 1,050 |
| 16 Aug 2023 | ₹1,130 | ₹1,141.95 | ₹1,130 | ₹1,141.95 | 151 | 1,000 |
| 17 Aug 2023 | ₹1,100 | ₹1,100 | ₹1,038 | ₹1,068 | 701 | 600 |