NIFTY 50 21,050 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹4.3 | ₹4.3 | ₹1.9 | ₹1.9 | 9,701 | 3,850 |
| 7 Aug 2023 | ₹2.25 | ₹2.65 | ₹1.9 | ₹1.9 | 1,351 | 4,150 |
| 8 Aug 2023 | ₹2.15 | ₹2.4 | ₹1.55 | ₹1.55 | 5,901 | 6,450 |
| 9 Aug 2023 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.75 | 13,201 | 6,600 |
| 10 Aug 2023 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.1 | 77,101 | 16,950 |
| 11 Aug 2023 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1.3 | 5,09,502 | 32,250 |
| 14 Aug 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 3,65,401 | 31,500 |
| 16 Aug 2023 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.4 | 1,32,551 | 26,750 |
| 17 Aug 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 10,94,801 | 49,350 |