NIFTY 50 19,550 CE traded across 16 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹648.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹648.1 | ₹648.1 | ₹648.1 | ₹648.1 | 101 | 0 |
| 25 Jul 2023 | ₹367.7 | ₹367.7 | ₹350.85 | ₹350.85 | 201 | 200 |
| 28 Jul 2023 | ₹239.25 | ₹271.1 | ₹239 | ₹271.1 | 601 | 200 |
| 31 Jul 2023 | ₹260 | ₹311.35 | ₹247.8 | ₹307 | 2,801 | 1,100 |
| 1 Aug 2023 | ₹327.05 | ₹330.85 | ₹290.9 | ₹290.9 | 1,451 | 1,100 |
| 2 Aug 2023 | ₹290.9 | ₹290.9 | ₹140 | ₹165 | 93,851 | 29,950 |
| 3 Aug 2023 | ₹152 | ₹166.85 | ₹86.6 | ₹99.5 | 1,49,701 | 53,850 |
| 4 Aug 2023 | ₹110 | ₹142.15 | ₹100.75 | ₹128.95 | 10,83,503 | 87,350 |
| 7 Aug 2023 | ₹145 | ₹181.1 | ₹129 | ₹165.25 | 18,94,602 | 1,37,900 |
| 8 Aug 2023 | ₹165 | ₹168.6 | ₹121.85 | ₹129.2 | 18,31,301 | 2,56,100 |
| 9 Aug 2023 | ₹131.15 | ₹177.85 | ₹82.85 | ₹170.05 | 49,44,501 | 2,88,550 |
| 10 Aug 2023 | ₹133.4 | ₹157.35 | ₹90.4 | ₹112.5 | 2,14,05,452 | 18,10,400 |
| 11 Aug 2023 | ₹111 | ₹112.5 | ₹49.35 | ₹52 | 9,08,77,002 | 55,38,300 |
| 14 Aug 2023 | ₹49.9 | ₹55 | ₹12.2 | ₹24.7 | 8,95,71,503 | 56,95,450 |
| 16 Aug 2023 | ₹15 | ₹18.75 | ₹6.3 | ₹11 | 17,99,69,052 | 74,72,950 |
| 17 Aug 2023 | ₹9.95 | ₹10.85 | ₹0.05 | ₹0.05 | 23,53,84,802 | 46,77,400 |