NIFTY 50 20,400 PE — 17 Aug 2023 Expiry History
NIFTY 50 20,400 PE traded across 4 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,048.05 and a low of ₹800. Final close ₹1,036.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2023 | ₹846.45 | ₹937.85 | ₹816 | ₹816 | 351 | 50 |
| 10 Aug 2023 | ₹805 | ₹830.7 | ₹800 | ₹822.2 | 1,501 | 800 |
| 11 Aug 2023 | ₹906 | ₹906 | ₹906 | ₹906 | 51 | 900 |
| 17 Aug 2023 | ₹1,015 | ₹1,048.05 | ₹992.5 | ₹1,036 | 951 | 550 |