NIFTY 50 18,700 PE traded across 19 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹43 | ₹43 | ₹43 | ₹43 | 51 | 0 |
| 20 Jul 2023 | ₹33 | ₹33 | ₹33 | ₹33 | 1,001 | 50 |
| 21 Jul 2023 | ₹31.95 | ₹31.95 | ₹31.95 | ₹31.95 | 51 | 1,050 |
| 24 Jul 2023 | ₹20 | ₹22.8 | ₹18 | ₹18 | 1,451 | 1,550 |
| 27 Jul 2023 | ₹22.75 | ₹22.75 | ₹7.4 | ₹10.8 | 451 | 1,650 |
| 28 Jul 2023 | ₹11.8 | ₹11.8 | ₹11.5 | ₹11.5 | 101 | 1,650 |
| 31 Jul 2023 | ₹11.2 | ₹11.5 | ₹5.4 | ₹8.2 | 2,552 | 2,300 |
| 1 Aug 2023 | ₹6.85 | ₹6.85 | ₹6.8 | ₹6.8 | 551 | 2,950 |
| 2 Aug 2023 | ₹9 | ₹18.9 | ₹8.8 | ₹11.55 | 47,651 | 21,900 |
| 3 Aug 2023 | ₹12.3 | ₹19.75 | ₹9.2 | ₹10.15 | 95,401 | 43,600 |
| 4 Aug 2023 | ₹10.35 | ₹14.25 | ₹5.45 | ₹5.45 | 2,85,903 | 51,500 |
| 7 Aug 2023 | ₹5.2 | ₹5.5 | ₹3.75 | ₹3.85 | 4,70,652 | 1,61,400 |
| 8 Aug 2023 | ₹3.7 | ₹4.15 | ₹3 | ₹3.25 | 4,05,551 | 1,95,350 |
| 9 Aug 2023 | ₹3.25 | ₹4.6 | ₹2.65 | ₹2.8 | 6,62,101 | 1,99,500 |
| 10 Aug 2023 | ₹3.25 | ₹4.9 | ₹2.1 | ₹2.65 | 36,62,752 | 10,71,200 |
| 11 Aug 2023 | ₹1.8 | ₹3.05 | ₹1.7 | ₹1.9 | 1,14,33,802 | 13,32,150 |
| 14 Aug 2023 | ₹1.9 | ₹4.3 | ₹1.25 | ₹1.4 | 2,04,12,953 | 16,18,850 |
| 16 Aug 2023 | ₹1.4 | ₹1.85 | ₹0.95 | ₹1.2 | 1,70,42,751 | 24,23,350 |
| 17 Aug 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 1,52,94,901 | 21,67,650 |