NIFTY 50 20,000 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹266.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹194.2 | ₹194.2 | ₹146.5 | ₹169.25 | 701 | 400 |
| 19 Jul 2023 | ₹181.55 | ₹196.1 | ₹160 | ₹191 | 4,351 | 1,900 |
| 20 Jul 2023 | ₹180 | ₹266.5 | ₹170.15 | ₹255 | 55,851 | 4,900 |
| 21 Jul 2023 | ₹211.65 | ₹225 | ₹152.1 | ₹173 | 34,152 | 13,950 |
| 24 Jul 2023 | ₹159 | ₹173.9 | ₹120.1 | ₹120.1 | 27,451 | 20,150 |
| 25 Jul 2023 | ₹131.6 | ₹133.45 | ₹100.3 | ₹116.5 | 55,401 | 51,000 |
| 26 Jul 2023 | ₹125.9 | ₹160.85 | ₹120.95 | ₹140 | 55,951 | 65,300 |
| 27 Jul 2023 | ₹164.95 | ₹174.3 | ₹90 | ₹113 | 1,25,652 | 76,100 |
| 28 Jul 2023 | ₹107 | ₹107 | ₹56 | ₹64.65 | 1,49,051 | 72,750 |
| 31 Jul 2023 | ₹66.95 | ₹88 | ₹56.45 | ₹83.95 | 1,95,051 | 1,03,250 |
| 1 Aug 2023 | ₹85.45 | ₹87 | ₹59.45 | ₹62.55 | 2,85,702 | 1,81,300 |
| 2 Aug 2023 | ₹62.7 | ₹62.7 | ₹24.05 | ₹28.75 | 11,74,951 | 2,74,200 |
| 3 Aug 2023 | ₹25 | ₹28.4 | ₹13.6 | ₹14 | 8,20,251 | 3,08,300 |
| 4 Aug 2023 | ₹14.55 | ₹16.9 | ₹11.4 | ₹14.1 | 14,38,251 | 3,85,400 |
| 7 Aug 2023 | ₹18 | ₹18 | ₹12.15 | ₹14.95 | 15,65,351 | 5,09,900 |
| 8 Aug 2023 | ₹14.95 | ₹18.8 | ₹8.7 | ₹8.9 | 16,55,802 | 6,41,800 |
| 9 Aug 2023 | ₹8.6 | ₹13.3 | ₹6.15 | ₹13.15 | 42,04,352 | 8,86,050 |
| 10 Aug 2023 | ₹9.95 | ₹11.8 | ₹3.85 | ₹4.1 | 1,43,90,001 | 31,05,350 |
| 11 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.35 | ₹2.4 | 4,63,69,903 | 67,06,850 |
| 14 Aug 2023 | ₹2.4 | ₹2.85 | ₹1.15 | ₹1.2 | 4,02,04,803 | 65,12,350 |
| 16 Aug 2023 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.7 | 2,76,78,553 | 56,24,650 |
| 17 Aug 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 4,71,81,852 | 58,62,050 |