NIFTY 50 20,200 CE traded across 21 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹168.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹168.7 | ₹168.7 | ₹97 | ₹118.7 | 5,302 | 2,300 |
| 20 Jul 2023 | ₹111.15 | ₹166.05 | ₹100 | ₹159.9 | 11,951 | 2,950 |
| 21 Jul 2023 | ₹125 | ₹138.2 | ₹91.1 | ₹99.9 | 9,801 | 3,700 |
| 24 Jul 2023 | ₹93.1 | ₹97.85 | ₹66.65 | ₹66.65 | 5,601 | 4,200 |
| 25 Jul 2023 | ₹69.05 | ₹72.55 | ₹59.7 | ₹65.3 | 3,051 | 5,000 |
| 26 Jul 2023 | ₹65.95 | ₹88.65 | ₹65.3 | ₹75.35 | 9,602 | 10,300 |
| 27 Jul 2023 | ₹85.1 | ₹96.15 | ₹43.9 | ₹54.4 | 29,051 | 19,250 |
| 28 Jul 2023 | ₹55.25 | ₹55.25 | ₹25.6 | ₹27.5 | 2,06,451 | 1,19,500 |
| 31 Jul 2023 | ₹32.7 | ₹37.35 | ₹24.4 | ₹35 | 2,44,951 | 1,53,250 |
| 1 Aug 2023 | ₹35 | ₹37.25 | ₹23.55 | ₹24 | 2,24,551 | 2,27,900 |
| 2 Aug 2023 | ₹16 | ₹16.75 | ₹12.7 | ₹13 | 4,54,551 | 1,34,500 |
| 3 Aug 2023 | ₹13.75 | ₹13.75 | ₹7.5 | ₹7.5 | 1,41,801 | 1,05,000 |
| 4 Aug 2023 | ₹8.1 | ₹8.95 | ₹5.25 | ₹6.2 | 4,94,652 | 1,47,100 |
| 7 Aug 2023 | ₹6.7 | ₹6.9 | ₹4.5 | ₹4.6 | 4,38,101 | 1,97,000 |
| 8 Aug 2023 | ₹4.85 | ₹6.1 | ₹3.35 | ₹3.5 | 5,42,652 | 3,03,400 |
| 9 Aug 2023 | ₹3.5 | ₹4.4 | ₹2.8 | ₹4.15 | 13,21,201 | 5,48,300 |
| 10 Aug 2023 | ₹4 | ₹4.45 | ₹1.75 | ₹1.9 | 76,66,352 | 26,34,050 |
| 11 Aug 2023 | ₹1.9 | ₹2.15 | ₹1.45 | ₹1.6 | 2,14,24,102 | 24,31,000 |
| 14 Aug 2023 | ₹1.55 | ₹2.1 | ₹0.8 | ₹0.9 | 1,19,36,752 | 23,02,000 |
| 16 Aug 2023 | ₹0.85 | ₹2.7 | ₹0.45 | ₹0.5 | 90,23,351 | 21,62,550 |
| 17 Aug 2023 | ₹0.5 | ₹2.25 | ₹0.05 | ₹0.05 | 1,85,89,951 | 21,12,100 |