NIFTY 50 19,750 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹470 and a low of ₹129.7. Final close ₹384.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹200 | ₹234.6 | ₹200 | ₹223.55 | 851 | 200 |
| 19 Jul 2023 | ₹197.15 | ₹197.15 | ₹170 | ₹170 | 351 | 600 |
| 20 Jul 2023 | ₹181 | ₹185.1 | ₹144 | ₹144 | 1,951 | 1,450 |
| 21 Jul 2023 | ₹228 | ₹228 | ₹160.3 | ₹160.3 | 1,051 | 1,550 |
| 24 Jul 2023 | ₹189.6 | ₹213.8 | ₹170 | ₹207 | 6,751 | 1,950 |
| 25 Jul 2023 | ₹196.9 | ₹225 | ₹193 | ₹207.65 | 851 | 1,700 |
| 26 Jul 2023 | ₹189.3 | ₹189.3 | ₹148.55 | ₹157.2 | 4,201 | 3,800 |
| 27 Jul 2023 | ₹129.7 | ₹210.85 | ₹129.7 | ₹177.25 | 5,651 | 4,150 |
| 28 Jul 2023 | ₹214.9 | ₹249.35 | ₹192 | ₹212.6 | 5,602 | 2,850 |
| 31 Jul 2023 | ₹207.25 | ₹228.4 | ₹143.6 | ₹148.5 | 14,601 | 7,500 |
| 1 Aug 2023 | ₹145.15 | ₹165.8 | ₹134.85 | ₹148.95 | 84,351 | 29,150 |
| 2 Aug 2023 | ₹170 | ₹317.3 | ₹170 | ₹273.5 | 48,851 | 11,500 |
| 3 Aug 2023 | ₹296.65 | ₹412 | ₹269.5 | ₹345.95 | 12,251 | 8,000 |
| 4 Aug 2023 | ₹323.5 | ₹328 | ₹240.95 | ₹255.45 | 37,953 | 10,750 |
| 7 Aug 2023 | ₹235.45 | ₹250 | ₹178.35 | ₹188 | 1,08,251 | 21,700 |
| 8 Aug 2023 | ₹183.05 | ₹238.6 | ₹181.85 | ₹217.85 | 2,36,601 | 33,350 |
| 9 Aug 2023 | ₹230.55 | ₹293.05 | ₹148.45 | ₹155.5 | 2,34,902 | 46,500 |
| 10 Aug 2023 | ₹185 | ₹272.95 | ₹165.95 | ₹207.45 | 8,77,801 | 94,650 |
| 11 Aug 2023 | ₹226.55 | ₹305 | ₹226.5 | ₹283.25 | 13,77,252 | 1,10,150 |
| 14 Aug 2023 | ₹352.15 | ₹470 | ₹279.05 | ₹311.5 | 1,26,303 | 93,900 |
| 16 Aug 2023 | ₹396.35 | ₹437.8 | ₹276.1 | ₹313.15 | 2,18,302 | 75,850 |
| 17 Aug 2023 | ₹323.1 | ₹420.65 | ₹303.75 | ₹384.8 | 2,05,202 | 53,750 |