NIFTY 50 20,300 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹136.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹136.75 | ₹136.75 | ₹70 | ₹73.55 | 2,001 | 800 |
| 19 Jul 2023 | ₹81.1 | ₹89.15 | ₹68.5 | ₹89.15 | 1,752 | 2,150 |
| 20 Jul 2023 | ₹81.8 | ₹133.05 | ₹72 | ₹121.45 | 7,051 | 3,000 |
| 21 Jul 2023 | ₹101.65 | ₹101.65 | ₹68.8 | ₹76.5 | 4,951 | 4,150 |
| 24 Jul 2023 | ₹71.9 | ₹73.35 | ₹50.05 | ₹50.05 | 5,501 | 6,100 |
| 25 Jul 2023 | ₹52.7 | ₹56.8 | ₹42.25 | ₹45.8 | 9,301 | 12,100 |
| 26 Jul 2023 | ₹50.45 | ₹63.5 | ₹46 | ₹53.05 | 7,352 | 16,150 |
| 27 Jul 2023 | ₹63.35 | ₹67 | ₹33.3 | ₹38.65 | 30,103 | 18,300 |
| 28 Jul 2023 | ₹34.9 | ₹36.55 | ₹18.05 | ₹20 | 73,452 | 39,000 |
| 31 Jul 2023 | ₹22.05 | ₹25.2 | ₹17.05 | ₹23.5 | 1,30,301 | 82,700 |
| 1 Aug 2023 | ₹23 | ₹23.9 | ₹13.8 | ₹14.35 | 2,51,552 | 1,62,650 |
| 2 Aug 2023 | ₹11.45 | ₹13.25 | ₹9 | ₹9.1 | 2,87,401 | 96,900 |
| 3 Aug 2023 | ₹9.75 | ₹9.75 | ₹6.4 | ₹6.4 | 94,551 | 1,03,150 |
| 4 Aug 2023 | ₹8 | ₹8.05 | ₹4.2 | ₹4.5 | 4,22,352 | 1,33,900 |
| 7 Aug 2023 | ₹4.85 | ₹5.1 | ₹3.1 | ₹3.4 | 2,36,103 | 1,56,450 |
| 8 Aug 2023 | ₹3.5 | ₹3.7 | ₹2.3 | ₹2.45 | 4,79,402 | 2,88,850 |
| 9 Aug 2023 | ₹2.55 | ₹3.5 | ₹2.1 | ₹2.45 | 10,29,401 | 4,55,100 |
| 10 Aug 2023 | ₹2.6 | ₹3.05 | ₹1.55 | ₹1.65 | 34,13,902 | 11,36,000 |
| 11 Aug 2023 | ₹1.6 | ₹1.95 | ₹1.3 | ₹1.55 | 1,26,20,301 | 27,41,900 |
| 14 Aug 2023 | ₹1.2 | ₹2 | ₹0.7 | ₹0.75 | 90,78,701 | 27,47,400 |
| 16 Aug 2023 | ₹0.75 | ₹1 | ₹0.4 | ₹0.45 | 85,38,152 | 24,33,300 |
| 17 Aug 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 2,19,04,901 | 29,88,850 |