NIFTY 50 21,100 CE traded across 16 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹25.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹25.75 | ₹25.75 | ₹11 | ₹11 | 101 | 0 |
| 19 Jul 2023 | ₹14 | ₹14 | ₹12.55 | ₹12.55 | 151 | 100 |
| 27 Jul 2023 | ₹23.95 | ₹23.95 | ₹23.95 | ₹23.95 | 101 | 100 |
| 31 Jul 2023 | ₹5.5 | ₹5.5 | ₹4.55 | ₹5.1 | 1,101 | 750 |
| 1 Aug 2023 | ₹5.15 | ₹5.95 | ₹5.15 | ₹5.95 | 751 | 800 |
| 2 Aug 2023 | ₹8.4 | ₹8.4 | ₹2.5 | ₹4.5 | 2,151 | 1,050 |
| 3 Aug 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 151 | 1,050 |
| 4 Aug 2023 | ₹2.75 | ₹2.75 | ₹1.95 | ₹1.95 | 8,101 | 6,700 |
| 7 Aug 2023 | ₹1.95 | ₹2.55 | ₹1.75 | ₹1.75 | 29,752 | 9,100 |
| 8 Aug 2023 | ₹1.75 | ₹2 | ₹1.6 | ₹1.6 | 14,001 | 11,900 |
| 9 Aug 2023 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.55 | 27,251 | 12,950 |
| 10 Aug 2023 | ₹1.45 | ₹1.9 | ₹1 | ₹1.15 | 3,64,101 | 1,89,200 |
| 11 Aug 2023 | ₹1 | ₹1.6 | ₹0.85 | ₹1.1 | 10,28,803 | 3,06,300 |
| 14 Aug 2023 | ₹1.15 | ₹1.3 | ₹0.5 | ₹0.55 | 5,40,601 | 2,70,800 |
| 16 Aug 2023 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.3 | 3,26,701 | 2,24,750 |
| 17 Aug 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 5,01,201 | 2,26,250 |