NIFTY 50 18,900 PE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹54.85 | ₹54.85 | ₹19.1 | ₹19.1 | 251 | 100 |
| 21 Jul 2023 | ₹20 | ₹30.15 | ₹20 | ₹25.85 | 1,301 | 1,150 |
| 24 Jul 2023 | ₹25.85 | ₹28.55 | ₹22 | ₹27.45 | 2,151 | 2,650 |
| 25 Jul 2023 | ₹26.1 | ₹26.1 | ₹20.05 | ₹20.05 | 551 | 2,950 |
| 26 Jul 2023 | ₹20.05 | ₹22 | ₹13.1 | ₹20.95 | 2,751 | 4,000 |
| 27 Jul 2023 | ₹17.1 | ₹26 | ₹11.2 | ₹13.15 | 2,351 | 3,950 |
| 28 Jul 2023 | ₹20.15 | ₹22 | ₹12.5 | ₹22 | 16,351 | 7,300 |
| 31 Jul 2023 | ₹14.35 | ₹14.35 | ₹8.6 | ₹9.2 | 11,701 | 8,500 |
| 1 Aug 2023 | ₹10.25 | ₹10.95 | ₹8.35 | ₹9 | 7,101 | 9,700 |
| 2 Aug 2023 | ₹12.05 | ₹28.15 | ₹9.05 | ₹20.25 | 83,152 | 29,250 |
| 3 Aug 2023 | ₹24 | ₹37.35 | ₹17.8 | ₹22.05 | 4,16,852 | 1,43,400 |
| 4 Aug 2023 | ₹21.5 | ₹21.5 | ₹10.05 | ₹10.6 | 7,39,851 | 1,68,450 |
| 7 Aug 2023 | ₹11 | ₹11 | ₹6.4 | ₹6.6 | 6,28,851 | 2,19,450 |
| 8 Aug 2023 | ₹6.55 | ₹7.15 | ₹5.4 | ₹6 | 4,90,651 | 2,05,850 |
| 9 Aug 2023 | ₹5.75 | ₹9.2 | ₹3.85 | ₹4.15 | 15,95,852 | 2,90,050 |
| 10 Aug 2023 | ₹4.9 | ₹8.65 | ₹3.1 | ₹4.25 | 56,17,052 | 8,97,650 |
| 11 Aug 2023 | ₹3.9 | ₹5.15 | ₹2.65 | ₹3.05 | 1,87,74,602 | 14,89,950 |
| 14 Aug 2023 | ₹3.05 | ₹7.85 | ₹1.65 | ₹2.05 | 3,30,47,953 | 31,68,950 |
| 16 Aug 2023 | ₹2.25 | ₹3.05 | ₹1.1 | ₹1.55 | 2,80,11,601 | 39,97,500 |
| 17 Aug 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 2,57,44,403 | 28,81,800 |