NIFTY 50 18,850 PE traded across 15 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹48.8 | ₹48.8 | ₹48.8 | ₹48.8 | 501 | 50 |
| 27 Jul 2023 | ₹23 | ₹44.4 | ₹7.05 | ₹7.05 | 1,002 | 750 |
| 31 Jul 2023 | ₹40.95 | ₹40.95 | ₹8.35 | ₹10.05 | 4,651 | 3,600 |
| 1 Aug 2023 | ₹10 | ₹11.85 | ₹8.15 | ₹11.85 | 301 | 3,600 |
| 2 Aug 2023 | ₹23.5 | ₹23.5 | ₹14.05 | ₹14.05 | 151 | 3,550 |
| 3 Aug 2023 | ₹18.6 | ₹31.95 | ₹11.75 | ₹19 | 14,151 | 6,700 |
| 4 Aug 2023 | ₹19 | ₹19 | ₹8.75 | ₹8.75 | 1,31,501 | 24,550 |
| 7 Aug 2023 | ₹9.35 | ₹9.45 | ₹5.65 | ₹6.1 | 1,44,701 | 27,750 |
| 8 Aug 2023 | ₹5.45 | ₹6 | ₹4.8 | ₹5.45 | 1,71,251 | 79,000 |
| 9 Aug 2023 | ₹5.45 | ₹7.7 | ₹3.5 | ₹3.95 | 3,60,051 | 1,19,400 |
| 10 Aug 2023 | ₹4 | ₹7.3 | ₹2.6 | ₹3.9 | 23,80,901 | 7,24,550 |
| 11 Aug 2023 | ₹3 | ₹4.45 | ₹2.25 | ₹2.4 | 75,25,601 | 7,07,900 |
| 14 Aug 2023 | ₹2.5 | ₹6.45 | ₹1.35 | ₹2.45 | 1,06,77,751 | 10,49,450 |
| 16 Aug 2023 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.3 | 93,88,701 | 8,30,250 |
| 17 Aug 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 78,97,902 | 8,04,200 |