NIFTY 50 18,350 PE traded across 11 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹4.1 | ₹19.85 | ₹4.1 | ₹19.85 | 301 | 150 |
| 3 Aug 2023 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 251 | 50 |
| 4 Aug 2023 | ₹3.3 | ₹5.75 | ₹3.3 | ₹3.65 | 1,051 | 400 |
| 7 Aug 2023 | ₹2.85 | ₹3.1 | ₹2.6 | ₹2.75 | 3,401 | 1,200 |
| 8 Aug 2023 | ₹2.5 | ₹2.9 | ₹2.25 | ₹2.75 | 6,501 | 1,900 |
| 9 Aug 2023 | ₹2.7 | ₹3.05 | ₹1.8 | ₹2.15 | 18,901 | 4,900 |
| 10 Aug 2023 | ₹2.25 | ₹2.85 | ₹1.85 | ₹2 | 1,41,601 | 35,850 |
| 11 Aug 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.2 | 17,00,651 | 85,650 |
| 14 Aug 2023 | ₹1.3 | ₹2.2 | ₹0.7 | ₹0.7 | 22,20,901 | 1,16,150 |
| 16 Aug 2023 | ₹1.1 | ₹1.6 | ₹0.7 | ₹1 | 23,20,501 | 1,49,500 |
| 17 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 18,07,152 | 1,59,500 |