NIFTY 50 18,200 PE traded across 17 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 51 | 0 |
| 25 Jul 2023 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 51 | 50 |
| 26 Jul 2023 | ₹7.2 | ₹10.1 | ₹7.2 | ₹10.1 | 301 | 300 |
| 28 Jul 2023 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 51 | 350 |
| 31 Jul 2023 | ₹4.7 | ₹5.7 | ₹3.5 | ₹3.5 | 1,201 | 0 |
| 1 Aug 2023 | ₹4.5 | ₹4.65 | ₹2.2 | ₹2.2 | 251 | 800 |
| 2 Aug 2023 | ₹3.85 | ₹9.7 | ₹3.3 | ₹9.7 | 1,302 | 1,150 |
| 3 Aug 2023 | ₹7.3 | ₹10.3 | ₹3.7 | ₹3.7 | 1,551 | 1,850 |
| 4 Aug 2023 | ₹4.7 | ₹5.3 | ₹2.5 | ₹2.5 | 19,501 | 9,600 |
| 7 Aug 2023 | ₹2.4 | ₹3 | ₹2.1 | ₹2.7 | 45,552 | 14,050 |
| 8 Aug 2023 | ₹2.2 | ₹2.8 | ₹2.2 | ₹2.5 | 40,451 | 21,200 |
| 9 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.25 | 61,551 | 36,150 |
| 10 Aug 2023 | ₹2.2 | ₹2.65 | ₹1.65 | ₹1.8 | 10,44,351 | 3,15,100 |
| 11 Aug 2023 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.2 | 32,84,402 | 2,85,750 |
| 14 Aug 2023 | ₹1.25 | ₹2 | ₹0.7 | ₹0.7 | 47,92,201 | 4,51,500 |
| 16 Aug 2023 | ₹1 | ₹1.05 | ₹0.65 | ₹0.7 | 39,34,551 | 4,55,200 |
| 17 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 34,17,752 | 1,00,150 |