NIFTY 50 21,300 CE traded across 19 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹11.7 | ₹11.7 | ₹9.7 | ₹10 | 801 | 300 |
| 24 Jul 2023 | ₹11.05 | ₹11.05 | ₹9.8 | ₹9.8 | 151 | 600 |
| 25 Jul 2023 | ₹8.9 | ₹11 | ₹8.55 | ₹9.2 | 2,602 | 2,100 |
| 26 Jul 2023 | ₹11 | ₹11.7 | ₹7.95 | ₹8.9 | 5,552 | 6,650 |
| 27 Jul 2023 | ₹7.9 | ₹9 | ₹5.3 | ₹7.35 | 3,501 | 7,400 |
| 28 Jul 2023 | ₹6 | ₹6 | ₹4.25 | ₹4.25 | 1,501 | 7,350 |
| 31 Jul 2023 | ₹5.45 | ₹5.45 | ₹3.05 | ₹3.05 | 251 | 7,350 |
| 1 Aug 2023 | ₹5 | ₹6.05 | ₹4.5 | ₹4.5 | 651 | 7,500 |
| 2 Aug 2023 | ₹3.9 | ₹4 | ₹2.9 | ₹4 | 351 | 7,750 |
| 3 Aug 2023 | ₹4.8 | ₹4.8 | ₹4 | ₹4 | 151 | 7,850 |
| 4 Aug 2023 | ₹2.5 | ₹3.5 | ₹1.7 | ₹1.7 | 35,701 | 22,450 |
| 7 Aug 2023 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.65 | 33,151 | 22,650 |
| 8 Aug 2023 | ₹2 | ₹2.05 | ₹1.65 | ₹1.7 | 7,651 | 23,200 |
| 9 Aug 2023 | ₹1.4 | ₹1.85 | ₹1.35 | ₹1.55 | 10,402 | 25,800 |
| 10 Aug 2023 | ₹1.55 | ₹1.9 | ₹1 | ₹1.05 | 3,36,601 | 1,87,800 |
| 11 Aug 2023 | ₹1.2 | ₹1.55 | ₹0.8 | ₹1.15 | 17,30,003 | 4,53,050 |
| 14 Aug 2023 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.45 | 1,26,55,703 | 4,53,300 |
| 16 Aug 2023 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 14,54,302 | 3,21,000 |
| 17 Aug 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 67,24,102 | 3,02,500 |