NIFTY 50 18,250 PE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹2.7 | ₹3.3 | ₹2.25 | ₹2.8 | 11,951 | 3,150 |
| 8 Aug 2023 | ₹2.2 | ₹2.9 | ₹2.2 | ₹2.9 | 9,051 | 4,200 |
| 9 Aug 2023 | ₹2.55 | ₹3.1 | ₹2.25 | ₹2.25 | 6,201 | 3,800 |
| 10 Aug 2023 | ₹2.4 | ₹2.85 | ₹1.7 | ₹1.85 | 1,26,801 | 25,950 |
| 11 Aug 2023 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.15 | 13,27,353 | 70,750 |
| 14 Aug 2023 | ₹1.1 | ₹2.05 | ₹0.7 | ₹0.7 | 20,88,401 | 69,900 |
| 16 Aug 2023 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 23,17,402 | 1,45,950 |
| 17 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,57,751 | 1,02,200 |