NIFTY 50 18,650 CE traded across 6 sessions from 3 Aug 2023 to 16 Aug 2023, with a life-high of ₹937.3 and a low of ₹631.45. Final close ₹782.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹631.45 | ₹805.15 | ₹631.45 | ₹805.15 | 3,051 | 2,000 |
| 4 Aug 2023 | ₹859.65 | ₹859.65 | ₹859.65 | ₹859.65 | 51 | 2,000 |
| 10 Aug 2023 | ₹937.3 | ₹937.3 | ₹924.5 | ₹924.5 | 201 | 2,000 |
| 11 Aug 2023 | ₹843.15 | ₹843.15 | ₹811.1 | ₹811.1 | 601 | 2,000 |
| 14 Aug 2023 | ₹657 | ₹796.5 | ₹648.35 | ₹796.5 | 951 | 2,100 |
| 16 Aug 2023 | ₹710.2 | ₹782.65 | ₹691.1 | ₹782.65 | 2,452 | 850 |