NIFTY 50 20,650 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹3.1 | ₹3.15 | ₹2.65 | ₹2.65 | 1,151 | 500 |
| 7 Aug 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 1,401 | 500 |
| 8 Aug 2023 | ₹4.4 | ₹4.4 | ₹2.05 | ₹2.05 | 3,701 | 3,150 |
| 9 Aug 2023 | ₹2.05 | ₹2.85 | ₹1.8 | ₹1.95 | 21,351 | 2,500 |
| 10 Aug 2023 | ₹1.95 | ₹2.55 | ₹1.05 | ₹1.4 | 1,73,403 | 52,600 |
| 11 Aug 2023 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.45 | 30,17,451 | 55,500 |
| 14 Aug 2023 | ₹1.35 | ₹1.7 | ₹0.6 | ₹0.6 | 30,77,801 | 54,800 |
| 16 Aug 2023 | ₹0.75 | ₹3.35 | ₹0.3 | ₹0.35 | 27,62,502 | 78,500 |
| 17 Aug 2023 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.05 | 14,89,601 | 85,250 |