NIFTY 50 18,500 PE traded across 16 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹9.85 | ₹10.75 | ₹9.6 | ₹10.75 | 1,552 | 1,500 |
| 27 Jul 2023 | ₹10.75 | ₹11.9 | ₹8 | ₹8 | 901 | 2,250 |
| 28 Jul 2023 | ₹10 | ₹10 | ₹7 | ₹7 | 6,751 | 6,350 |
| 31 Jul 2023 | ₹8 | ₹8 | ₹5.55 | ₹6.5 | 4,951 | 0 |
| 1 Aug 2023 | ₹6.3 | ₹6.5 | ₹3.85 | ₹4.15 | 6,301 | 9,450 |
| 2 Aug 2023 | ₹5.8 | ₹10.4 | ₹5.1 | ₹7.5 | 65,951 | 36,500 |
| 3 Aug 2023 | ₹8.2 | ₹10.95 | ₹5.35 | ₹7 | 1,01,601 | 63,600 |
| 4 Aug 2023 | ₹6.6 | ₹6.8 | ₹3.35 | ₹3.55 | 7,63,401 | 2,20,400 |
| 7 Aug 2023 | ₹3.1 | ₹3.75 | ₹2.85 | ₹3.15 | 3,20,152 | 2,31,750 |
| 8 Aug 2023 | ₹3.05 | ₹3.25 | ₹2.5 | ₹2.8 | 3,38,602 | 2,54,500 |
| 9 Aug 2023 | ₹2.8 | ₹3.3 | ₹2.35 | ₹2.5 | 5,78,551 | 2,77,900 |
| 10 Aug 2023 | ₹3.2 | ₹3.3 | ₹1.8 | ₹2.15 | 51,86,201 | 28,56,300 |
| 11 Aug 2023 | ₹2.05 | ₹2.3 | ₹1.15 | ₹1.3 | 1,20,69,903 | 41,69,900 |
| 14 Aug 2023 | ₹1.2 | ₹2.7 | ₹0.75 | ₹0.95 | 2,05,98,401 | 53,90,150 |
| 16 Aug 2023 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.95 | 2,12,39,953 | 54,45,600 |
| 17 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,19,89,152 | 39,46,900 |