NIFTY 50 19,700 PE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹422.1 and a low of ₹106.75. Final close ₹334.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹178.25 | ₹211.25 | ₹175 | ₹192.25 | 1,801 | 950 |
| 19 Jul 2023 | ₹179.15 | ₹196.8 | ₹146.95 | ₹149.95 | 4,751 | 1,650 |
| 20 Jul 2023 | ₹155.75 | ₹170 | ₹118 | ₹118.15 | 7,751 | 5,400 |
| 21 Jul 2023 | ₹142 | ₹180 | ₹136.7 | ₹153.9 | 16,601 | 6,400 |
| 24 Jul 2023 | ₹173.6 | ₹193 | ₹152.9 | ₹190 | 56,352 | 28,700 |
| 25 Jul 2023 | ₹179.55 | ₹205 | ₹165 | ₹174 | 29,901 | 30,400 |
| 26 Jul 2023 | ₹135.5 | ₹164 | ₹130 | ₹145 | 40,851 | 43,500 |
| 27 Jul 2023 | ₹111.65 | ₹195.25 | ₹106.75 | ₹153 | 69,952 | 31,950 |
| 28 Jul 2023 | ₹193.6 | ₹221.55 | ₹172 | ₹180.7 | 83,201 | 35,450 |
| 31 Jul 2023 | ₹183.1 | ₹198.35 | ₹121.45 | ₹127.95 | 1,26,851 | 57,850 |
| 1 Aug 2023 | ₹124.9 | ₹142.25 | ₹114.15 | ₹126.3 | 1,48,951 | 84,450 |
| 2 Aug 2023 | ₹140 | ₹295 | ₹140 | ₹246 | 2,03,001 | 78,350 |
| 3 Aug 2023 | ₹290.5 | ₹382.4 | ₹237.15 | ₹307 | 78,403 | 52,150 |
| 4 Aug 2023 | ₹284.45 | ₹291.3 | ₹206.1 | ₹221.1 | 3,63,251 | 86,850 |
| 7 Aug 2023 | ₹198 | ₹217.6 | ₹149.7 | ₹156.8 | 7,05,201 | 1,53,900 |
| 8 Aug 2023 | ₹160 | ₹204.45 | ₹151.8 | ₹185 | 12,19,602 | 2,23,900 |
| 9 Aug 2023 | ₹180 | ₹255 | ₹120.05 | ₹126.45 | 18,36,751 | 3,82,850 |
| 10 Aug 2023 | ₹135 | ₹234.05 | ₹133.05 | ₹170 | 72,34,203 | 8,59,650 |
| 11 Aug 2023 | ₹184.25 | ₹260.95 | ₹172.3 | ₹239.2 | 1,09,81,202 | 7,69,750 |
| 14 Aug 2023 | ₹303 | ₹422.1 | ₹231.4 | ₹262.5 | 30,26,903 | 6,48,600 |
| 16 Aug 2023 | ₹343 | ₹392.15 | ₹224.5 | ₹263 | 20,49,303 | 4,85,100 |
| 17 Aug 2023 | ₹292.95 | ₹372.55 | ₹252.9 | ₹334.95 | 18,51,402 | 3,20,800 |