NIFTY 50 19,650 CE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹482.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹482.65 | ₹482.65 | ₹476.95 | ₹476.95 | 302 | 150 |
| 21 Jul 2023 | ₹374.8 | ₹374.8 | ₹374.25 | ₹374.25 | 101 | 350 |
| 24 Jul 2023 | ₹329.95 | ₹339.05 | ₹294 | ₹294 | 451 | 150 |
| 25 Jul 2023 | ₹303.8 | ₹306.75 | ₹271.2 | ₹284.35 | 1,751 | 650 |
| 26 Jul 2023 | ₹315 | ₹355 | ₹312.7 | ₹325 | 28,651 | 19,200 |
| 27 Jul 2023 | ₹370 | ₹383.4 | ₹239.3 | ₹280 | 5,851 | 19,550 |
| 28 Jul 2023 | ₹260 | ₹260 | ₹180.1 | ₹205.3 | 19,401 | 23,500 |
| 31 Jul 2023 | ₹216.65 | ₹260.15 | ₹193.8 | ₹253.2 | 22,901 | 22,750 |
| 1 Aug 2023 | ₹253 | ₹265 | ₹222.7 | ₹222.7 | 9,151 | 21,800 |
| 2 Aug 2023 | ₹184.4 | ₹184.4 | ₹96.9 | ₹117.75 | 1,39,051 | 47,700 |
| 3 Aug 2023 | ₹89.75 | ₹118.85 | ₹55.75 | ₹62.65 | 1,96,401 | 67,700 |
| 4 Aug 2023 | ₹73.3 | ₹94.6 | ₹64 | ₹84.95 | 8,03,302 | 1,06,250 |
| 7 Aug 2023 | ₹94.95 | ₹121.6 | ₹82.5 | ₹108.15 | 13,42,052 | 1,35,200 |
| 8 Aug 2023 | ₹109 | ₹116.35 | ₹75.2 | ₹78.2 | 20,75,202 | 2,60,250 |
| 9 Aug 2023 | ₹79 | ₹114.9 | ₹47.45 | ₹110 | 49,77,953 | 5,09,300 |
| 10 Aug 2023 | ₹80 | ₹99.9 | ₹53.3 | ₹63.45 | 1,86,82,652 | 21,89,550 |
| 11 Aug 2023 | ₹72 | ₹72 | ₹24.25 | ₹24.25 | 5,51,60,653 | 45,08,050 |
| 14 Aug 2023 | ₹26.95 | ₹26.95 | ₹5.75 | ₹7.8 | 7,16,02,253 | 51,75,900 |
| 16 Aug 2023 | ₹10.1 | ₹10.1 | ₹2.25 | ₹2.55 | 10,68,66,553 | 74,32,100 |
| 17 Aug 2023 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 9,77,60,453 | 36,43,400 |