NIFTY 50 19,950 CE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹295.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹291.45 | ₹295.8 | ₹274.85 | ₹286.75 | 2,201 | 750 |
| 21 Jul 2023 | ₹236.15 | ₹247.95 | ₹179.15 | ₹188.15 | 1,052 | 1,650 |
| 24 Jul 2023 | ₹178.7 | ₹182.25 | ₹144.85 | ₹144.85 | 851 | 1,700 |
| 25 Jul 2023 | ₹154.15 | ₹155.25 | ₹132.15 | ₹133.2 | 2,101 | 2,600 |
| 26 Jul 2023 | ₹165 | ₹182.05 | ₹155 | ₹155 | 1,301 | 2,050 |
| 27 Jul 2023 | ₹189.8 | ₹199.25 | ₹110 | ₹126 | 3,452 | 3,000 |
| 28 Jul 2023 | ₹113 | ₹113 | ₹64.05 | ₹81.05 | 5,151 | 5,000 |
| 31 Jul 2023 | ₹77.4 | ₹105.6 | ₹69.15 | ₹101.4 | 9,201 | 6,950 |
| 1 Aug 2023 | ₹101.85 | ₹111.15 | ₹77.5 | ₹78.05 | 60,201 | 31,850 |
| 2 Aug 2023 | ₹54 | ₹55.35 | ₹28.35 | ₹34 | 2,72,051 | 64,200 |
| 3 Aug 2023 | ₹28 | ₹32.35 | ₹13.8 | ₹15.55 | 2,05,201 | 77,100 |
| 4 Aug 2023 | ₹19.65 | ₹21.6 | ₹14.5 | ₹18.2 | 4,25,702 | 1,20,850 |
| 7 Aug 2023 | ₹20 | ₹25.85 | ₹16 | ₹20.3 | 9,90,651 | 2,14,350 |
| 8 Aug 2023 | ₹19.5 | ₹22.9 | ₹12 | ₹12.55 | 8,79,901 | 2,29,250 |
| 9 Aug 2023 | ₹12.6 | ₹18.6 | ₹7.9 | ₹17.8 | 17,89,253 | 3,17,650 |
| 10 Aug 2023 | ₹11.15 | ₹16.95 | ₹5.05 | ₹6 | 83,15,401 | 14,38,200 |
| 11 Aug 2023 | ₹7.1 | ₹7.1 | ₹2.75 | ₹2.75 | 2,62,91,853 | 32,55,850 |
| 14 Aug 2023 | ₹2.4 | ₹3.15 | ₹1.15 | ₹1.2 | 2,28,97,002 | 19,01,650 |
| 16 Aug 2023 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.7 | 79,85,251 | 16,52,950 |
| 17 Aug 2023 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 1,06,48,652 | 16,46,050 |