NIFTY 50 21,500 PE — 17 Aug 2023 Expiry History

Name: NIFTY 50 21,500 PE 2023-08-17 price history
Creator: MoneyTicks

NIFTY 50 21,500 PE traded across 4 sessions from 7 Aug 2023 to 11 Aug 2023, with a life-high of ₹1,977.05 and a low of ₹1,886.75. Final close ₹1,977.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Aug 2023	₹1,916.95	₹1,916.95	₹1,913.65	₹1,913.65	201	100
9 Aug 2023	₹1,942.4	₹1,947.1	₹1,942.4	₹1,947.1	201	100
10 Aug 2023	₹1,886.75	₹1,938.25	₹1,886.75	₹1,938.25	301	100
11 Aug 2023	₹1,977.05	₹1,977.05	₹1,977.05	₹1,977.05	51	200