NIFTY 50 18,800 PE traded across 19 sessions from 19 Jul 2023 to 17 Aug 2023, with a life-high of ₹55.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹55.05 | ₹55.05 | ₹55.05 | ₹55.05 | 51 | 0 |
| 20 Jul 2023 | ₹39.95 | ₹40 | ₹39.95 | ₹40 | 102 | 50 |
| 25 Jul 2023 | ₹24.85 | ₹30 | ₹12.8 | ₹12.8 | 2,302 | 1,350 |
| 26 Jul 2023 | ₹13.2 | ₹18.15 | ₹13.15 | ₹15.55 | 652 | 1,800 |
| 27 Jul 2023 | ₹15.25 | ₹15.55 | ₹7.55 | ₹12.9 | 1,152 | 1,900 |
| 28 Jul 2023 | ₹12.9 | ₹18 | ₹10.3 | ₹11 | 8,951 | 6,800 |
| 31 Jul 2023 | ₹11.5 | ₹11.5 | ₹8.3 | ₹8.5 | 12,051 | 12,750 |
| 1 Aug 2023 | ₹8.3 | ₹8.9 | ₹6.6 | ₹7.55 | 13,151 | 16,050 |
| 2 Aug 2023 | ₹9 | ₹20 | ₹8.2 | ₹14.5 | 98,001 | 33,300 |
| 3 Aug 2023 | ₹16.15 | ₹27.05 | ₹12.8 | ₹15.35 | 3,15,051 | 1,16,100 |
| 4 Aug 2023 | ₹12.6 | ₹13.3 | ₹7.6 | ₹7.75 | 7,95,101 | 1,37,200 |
| 7 Aug 2023 | ₹8 | ₹8 | ₹5 | ₹5.75 | 5,24,451 | 1,57,950 |
| 8 Aug 2023 | ₹5.35 | ₹5.35 | ₹3.9 | ₹4.5 | 6,28,501 | 3,19,500 |
| 9 Aug 2023 | ₹4.15 | ₹6.45 | ₹2.95 | ₹3.3 | 13,74,902 | 4,76,200 |
| 10 Aug 2023 | ₹4.05 | ₹6.4 | ₹2.45 | ₹3.35 | 50,87,552 | 10,94,950 |
| 11 Aug 2023 | ₹2.2 | ₹4 | ₹2 | ₹2.25 | 1,60,44,302 | 15,42,300 |
| 14 Aug 2023 | ₹2.1 | ₹5.5 | ₹1.4 | ₹1.85 | 2,24,31,802 | 31,21,400 |
| 16 Aug 2023 | ₹2.3 | ₹2.3 | ₹1 | ₹1.2 | 2,12,84,953 | 32,89,200 |
| 17 Aug 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,60,76,103 | 22,81,850 |