NIFTY 50 19,000 CE traded across 12 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹808.75 and a low of ₹294.75. Final close ₹364.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹808.75 | ₹808.75 | ₹727.85 | ₹727.85 | 101 | 50 |
| 2 Aug 2023 | ₹596 | ₹596 | ₹536 | ₹571.6 | 851 | 250 |
| 3 Aug 2023 | ₹550 | ₹592.1 | ₹413 | ₹471.25 | 43,701 | 8,850 |
| 4 Aug 2023 | ₹496.45 | ₹577 | ₹488 | ₹567.9 | 21,652 | 13,450 |
| 7 Aug 2023 | ₹589.85 | ₹654.45 | ₹566 | ₹633.25 | 14,803 | 16,600 |
| 8 Aug 2023 | ₹621 | ₹632 | ₹565 | ₹576.9 | 36,601 | 36,700 |
| 9 Aug 2023 | ₹568.15 | ₹672.5 | ₹493.85 | ₹663.65 | 48,901 | 49,200 |
| 10 Aug 2023 | ₹620 | ₹643 | ₹520.6 | ₹579.05 | 2,57,301 | 1,90,100 |
| 11 Aug 2023 | ₹545.05 | ₹545.05 | ₹462.3 | ₹480.35 | 3,79,701 | 2,27,650 |
| 14 Aug 2023 | ₹404.65 | ₹475 | ₹294.75 | ₹442.7 | 15,68,101 | 2,23,350 |
| 16 Aug 2023 | ₹378.65 | ₹477.45 | ₹321.05 | ₹436.75 | 9,31,051 | 3,20,250 |
| 17 Aug 2023 | ₹420 | ₹448 | ₹329.4 | ₹364.6 | 13,37,101 | 60,450 |