NIFTY 50 19,750 CE traded across 22 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹422.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹312.9 | ₹312.9 | ₹270.55 | ₹297.75 | 1,051 | 400 |
| 19 Jul 2023 | ₹311.35 | ₹336.95 | ₹302.1 | ₹336.95 | 1,401 | 550 |
| 20 Jul 2023 | ₹319.5 | ₹422.75 | ₹308.85 | ₹416.25 | 38,251 | 2,450 |
| 21 Jul 2023 | ₹356.95 | ₹374.25 | ₹283.4 | ₹309.6 | 5,851 | 3,250 |
| 24 Jul 2023 | ₹277.25 | ₹302.6 | ₹235 | ₹240.7 | 9,301 | 3,650 |
| 25 Jul 2023 | ₹241 | ₹241 | ₹200.25 | ₹227.4 | 3,501 | 3,650 |
| 26 Jul 2023 | ₹234.3 | ₹291.45 | ₹234.25 | ₹266.25 | 3,302 | 4,050 |
| 27 Jul 2023 | ₹300.7 | ₹310.05 | ₹187.9 | ₹224.5 | 8,701 | 6,150 |
| 28 Jul 2023 | ₹206.35 | ₹206.35 | ₹134.2 | ₹158.75 | 15,451 | 12,050 |
| 31 Jul 2023 | ₹162.7 | ₹200.85 | ₹143 | ₹192.3 | 24,351 | 13,950 |
| 1 Aug 2023 | ₹199.05 | ₹203.75 | ₹161.3 | ₹167.25 | 68,301 | 36,700 |
| 2 Aug 2023 | ₹142.35 | ₹142.35 | ₹65.5 | ₹79.6 | 1,73,552 | 56,800 |
| 3 Aug 2023 | ₹79.65 | ₹79.65 | ₹36 | ₹38.8 | 2,63,552 | 1,22,300 |
| 4 Aug 2023 | ₹37.8 | ₹70.6 | ₹37.8 | ₹50 | 12,73,552 | 1,86,450 |
| 7 Aug 2023 | ₹52.5 | ₹74.8 | ₹48.6 | ₹65 | 10,44,651 | 2,57,650 |
| 8 Aug 2023 | ₹70 | ₹70 | ₹42.15 | ₹44.45 | 18,77,851 | 3,62,150 |
| 9 Aug 2023 | ₹46.1 | ₹66.9 | ₹25.4 | ₹64.9 | 44,21,151 | 4,85,650 |
| 10 Aug 2023 | ₹67 | ₹67 | ₹26.3 | ₹32.65 | 1,14,85,503 | 14,77,100 |
| 11 Aug 2023 | ₹32.2 | ₹34 | ₹8.8 | ₹10.3 | 4,24,77,053 | 30,29,900 |
| 14 Aug 2023 | ₹11.2 | ₹11.2 | ₹2 | ₹2.8 | 5,10,50,403 | 34,62,400 |
| 16 Aug 2023 | ₹2.1 | ₹3.75 | ₹0.95 | ₹1.3 | 4,60,71,603 | 39,42,100 |
| 17 Aug 2023 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 4,87,35,153 | 24,25,650 |