NIFTY 50 17,850 PE — 24 Aug 2023 Expiry History
NIFTY 50 17,850 PE traded across 5 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2023 | ₹1.5 | ₹1.55 | ₹0.7 | ₹0.75 | 66,06,501 | 9,43,450 |
| 21 Aug 2023 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.65 | 29,88,951 | 9,15,250 |
| 22 Aug 2023 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.5 | 22,27,151 | 4,60,050 |
| 23 Aug 2023 | ₹0.55 | ₹1.05 | ₹0.45 | ₹0.65 | 35,29,302 | 5,16,850 |
| 24 Aug 2023 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 16,89,301 | 4,69,650 |