NIFTY 50 Options Expiring 24 Aug 2023

NIFTY 50 option chain for 2023-08-24: 75 strikes returned. Last snapshot 22 Aug 2023, 2:55 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 75 strikes from 17,800 to 21,500. Call open interest was heaviest at the 19,400 strike (1,67,42,450 contracts, closing at ₹0.05). Put open interest concentrated at 19,400 (1,01,13,450 contracts, closing at ₹13.2). Across the chain, total put open interest was 0.60× total call open interest (7,63,02,200 against 12,80,20,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,800₹1,604.35100₹0.055,57,600
17,850——₹0.054,69,650
17,900₹1,509.15300₹0.055,06,450
17,950₹1,472250₹0.051,47,000
18,000₹1,386.44,750₹0.057,85,100
18,050₹1,395.850₹0.0585,950
18,100₹1,332100₹0.11,77,950
18,150₹1,250100₹0.051,17,100
18,200₹1,215350₹0.054,08,050
18,250₹1,140650₹0.051,14,550
18,300₹1,095500₹0.054,65,350
18,350₹1,060600₹0.051,24,400
18,400₹1,0003,750₹0.057,13,850
18,450₹942.3100₹0.051,25,400
18,500₹8847,700₹0.0541,19,750
18,550₹850400₹0.051,67,450
18,600₹794.46,700₹0.059,57,950
18,650₹771.4650₹0.0518,95,550
18,700₹688.454,350₹0.0516,11,750
18,750₹634.12,250₹0.057,31,750
18,800₹585.054,100₹0.0520,79,300
18,850₹522.52,700₹0.058,36,100
18,900₹485.357,550₹0.0520,04,250
18,950₹437.112,150₹0.058,16,450
19,000₹384.6540,750₹0.0547,18,650
19,050₹335.6516,900₹0.056,90,800
19,100₹286.71,66,750₹0.0534,60,250
19,150₹236.21,26,700₹0.0519,44,000
19,200₹186.22,42,400₹0.0545,82,150
19,250₹136.26,40,250₹0.0546,74,150
19,300₹86.724,72,400₹0.0595,27,000
19,350₹36.5538,74,950₹0.0588,01,850
19,400₹0.051,67,42,450₹13.21,01,13,450
19,450₹0.051,58,73,500₹63.245,78,000
19,500₹0.0599,70,750₹113.214,48,900
19,550₹0.171,62,650₹163.56,42,700
19,600₹0.0590,81,150₹212.74,29,800
19,650₹0.164,12,850₹262.452,70,750
19,700₹0.0567,32,400₹3132,16,400
19,750₹0.130,75,750₹361.854,350
19,800₹0.0565,35,350₹412.867,650
19,850₹0.0529,94,850₹460.4514,400
19,900₹0.0542,96,350₹512.7510,100
19,950₹0.117,55,200₹560.95,500
20,000₹0.0568,86,650₹610.221,900
20,050₹0.0528,38,800₹6541,250
20,100₹0.0538,22,050₹706.255,000
20,150₹0.120,41,250₹758.25500
20,200₹0.0518,35,250₹808.351,150
20,250₹0.057,99,300₹859.450
20,300₹0.058,43,650₹859.4450
20,350₹0.052,64,750₹947100
20,400₹0.056,36,550₹1,002350
20,450₹0.052,29,850₹9160
20,500₹0.0542,48,250₹1,111700
20,550₹0.052,37,150——
20,600₹0.055,51,050₹1,206.25150
20,650₹0.051,64,550——
20,700₹0.054,43,600——
20,750₹0.051,60,450——
20,800₹0.054,66,300——
20,850₹0.0596,150——
20,900₹0.12,31,350——
20,950₹0.0519,050——
21,000₹0.0511,56,600₹1,607.8950
21,050₹0.0537,850——
21,100₹0.0584,300₹1,584.90
21,150₹0.0539,000——
21,200₹0.051,42,350——
21,250₹0.0539,350——
21,300₹0.052,12,900——
21,350₹0.051,09,550——
21,400₹0.052,36,100——
21,450₹0.051,70,150——
21,500₹0.057,02,300₹2,125.65100