NIFTY 50 option chain for 2023-08-24: 75 strikes returned. Last snapshot 22 Aug 2023, 2:55 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 17,800 | ₹1,604.35 | 100 | ₹0.05 | 5,57,600 |
| 17,850 | — | — | ₹0.05 | 4,69,650 |
| 17,900 | ₹1,509.15 | 300 | ₹0.05 | 5,06,450 |
| 17,950 | ₹1,472 | 250 | ₹0.05 | 1,47,000 |
| 18,000 | ₹1,386.4 | 4,750 | ₹0.05 | 7,85,100 |
| 18,050 | ₹1,395.8 | 50 | ₹0.05 | 85,950 |
| 18,100 | ₹1,332 | 100 | ₹0.1 | 1,77,950 |
| 18,150 | ₹1,250 | 100 | ₹0.05 | 1,17,100 |
| 18,200 | ₹1,215 | 350 | ₹0.05 | 4,08,050 |
| 18,250 | ₹1,140 | 650 | ₹0.05 | 1,14,550 |
| 18,300 | ₹1,095 | 500 | ₹0.05 | 4,65,350 |
| 18,350 | ₹1,060 | 600 | ₹0.05 | 1,24,400 |
| 18,400 | ₹1,000 | 3,750 | ₹0.05 | 7,13,850 |
| 18,450 | ₹942.3 | 100 | ₹0.05 | 1,25,400 |
| 18,500 | ₹884 | 7,700 | ₹0.05 | 41,19,750 |
| 18,550 | ₹850 | 400 | ₹0.05 | 1,67,450 |
| 18,600 | ₹794.4 | 6,700 | ₹0.05 | 9,57,950 |
| 18,650 | ₹771.4 | 650 | ₹0.05 | 18,95,550 |
| 18,700 | ₹688.45 | 4,350 | ₹0.05 | 16,11,750 |
| 18,750 | ₹634.1 | 2,250 | ₹0.05 | 7,31,750 |
| 18,800 | ₹585.05 | 4,100 | ₹0.05 | 20,79,300 |
| 18,850 | ₹522.5 | 2,700 | ₹0.05 | 8,36,100 |
| 18,900 | ₹485.35 | 7,550 | ₹0.05 | 20,04,250 |
| 18,950 | ₹437.1 | 12,150 | ₹0.05 | 8,16,450 |
| 19,000 | ₹384.65 | 40,750 | ₹0.05 | 47,18,650 |
| 19,050 | ₹335.65 | 16,900 | ₹0.05 | 6,90,800 |
| 19,100 | ₹286.7 | 1,66,750 | ₹0.05 | 34,60,250 |
| 19,150 | ₹236.2 | 1,26,700 | ₹0.05 | 19,44,000 |
| 19,200 | ₹186.2 | 2,42,400 | ₹0.05 | 45,82,150 |
| 19,250 | ₹136.2 | 6,40,250 | ₹0.05 | 46,74,150 |
| 19,300 | ₹86.7 | 24,72,400 | ₹0.05 | 95,27,000 |
| 19,350 | ₹36.55 | 38,74,950 | ₹0.05 | 88,01,850 |
| 19,400 | ₹0.05 | 1,67,42,450 | ₹13.2 | 1,01,13,450 |
| 19,450 | ₹0.05 | 1,58,73,500 | ₹63.2 | 45,78,000 |
| 19,500 | ₹0.05 | 99,70,750 | ₹113.2 | 14,48,900 |
| 19,550 | ₹0.1 | 71,62,650 | ₹163.5 | 6,42,700 |
| 19,600 | ₹0.05 | 90,81,150 | ₹212.7 | 4,29,800 |
| 19,650 | ₹0.1 | 64,12,850 | ₹262.45 | 2,70,750 |
| 19,700 | ₹0.05 | 67,32,400 | ₹313 | 2,16,400 |
| 19,750 | ₹0.1 | 30,75,750 | ₹361.8 | 54,350 |
| 19,800 | ₹0.05 | 65,35,350 | ₹412.8 | 67,650 |
| 19,850 | ₹0.05 | 29,94,850 | ₹460.45 | 14,400 |
| 19,900 | ₹0.05 | 42,96,350 | ₹512.75 | 10,100 |
| 19,950 | ₹0.1 | 17,55,200 | ₹560.9 | 5,500 |
| 20,000 | ₹0.05 | 68,86,650 | ₹610.2 | 21,900 |
| 20,050 | ₹0.05 | 28,38,800 | ₹654 | 1,250 |
| 20,100 | ₹0.05 | 38,22,050 | ₹706.25 | 5,000 |
| 20,150 | ₹0.1 | 20,41,250 | ₹758.25 | 500 |
| 20,200 | ₹0.05 | 18,35,250 | ₹808.35 | 1,150 |
| 20,250 | ₹0.05 | 7,99,300 | ₹859.4 | 50 |
| 20,300 | ₹0.05 | 8,43,650 | ₹859.4 | 450 |
| 20,350 | ₹0.05 | 2,64,750 | ₹947 | 100 |
| 20,400 | ₹0.05 | 6,36,550 | ₹1,002 | 350 |
| 20,450 | ₹0.05 | 2,29,850 | ₹916 | 0 |
| 20,500 | ₹0.05 | 42,48,250 | ₹1,111 | 700 |
| 20,550 | ₹0.05 | 2,37,150 | — | — |
| 20,600 | ₹0.05 | 5,51,050 | ₹1,206.25 | 150 |
| 20,650 | ₹0.05 | 1,64,550 | — | — |
| 20,700 | ₹0.05 | 4,43,600 | — | — |
| 20,750 | ₹0.05 | 1,60,450 | — | — |
| 20,800 | ₹0.05 | 4,66,300 | — | — |
| 20,850 | ₹0.05 | 96,150 | — | — |
| 20,900 | ₹0.1 | 2,31,350 | — | — |
| 20,950 | ₹0.05 | 19,050 | — | — |
| 21,000 | ₹0.05 | 11,56,600 | ₹1,607.8 | 950 |
| 21,050 | ₹0.05 | 37,850 | — | — |
| 21,100 | ₹0.05 | 84,300 | ₹1,584.9 | 0 |
| 21,150 | ₹0.05 | 39,000 | — | — |
| 21,200 | ₹0.05 | 1,42,350 | — | — |
| 21,250 | ₹0.05 | 39,350 | — | — |
| 21,300 | ₹0.05 | 2,12,900 | — | — |
| 21,350 | ₹0.05 | 1,09,550 | — | — |
| 21,400 | ₹0.05 | 2,36,100 | — | — |
| 21,450 | ₹0.05 | 1,70,150 | — | — |
| 21,500 | ₹0.05 | 7,02,300 | ₹2,125.65 | 100 |