NIFTY 50 19,600 PE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹346 and a low of ₹46.1. Final close ₹212.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹169.75 | ₹193.95 | ₹155.3 | ₹167 | 9,401 | 1,650 |
| 31 Jul 2023 | ₹164.2 | ₹174.45 | ₹112 | ₹112 | 15,002 | 6,800 |
| 1 Aug 2023 | ₹110 | ₹126.3 | ₹104.4 | ₹114.05 | 10,701 | 7,500 |
| 2 Aug 2023 | ₹137.45 | ₹255 | ₹137.45 | ₹208.8 | 81,051 | 13,250 |
| 3 Aug 2023 | ₹246.6 | ₹319 | ₹210 | ₹255.7 | 17,201 | 9,300 |
| 4 Aug 2023 | ₹221 | ₹242.15 | ₹176 | ₹188 | 30,101 | 8,950 |
| 7 Aug 2023 | ₹170 | ₹184.65 | ₹135 | ₹136.85 | 1,00,601 | 24,300 |
| 8 Aug 2023 | ₹139.85 | ₹172 | ₹136.95 | ₹158 | 2,03,152 | 48,500 |
| 9 Aug 2023 | ₹165.35 | ₹205.9 | ₹108.9 | ₹111 | 1,80,251 | 69,200 |
| 10 Aug 2023 | ₹127 | ₹188.95 | ₹118 | ₹144.4 | 6,25,853 | 96,950 |
| 11 Aug 2023 | ₹163.05 | ₹204.7 | ₹154.9 | ₹193.1 | 8,69,853 | 1,07,100 |
| 14 Aug 2023 | ₹235.55 | ₹330 | ₹181.35 | ₹200.95 | 4,66,802 | 1,15,950 |
| 16 Aug 2023 | ₹255 | ₹296.25 | ₹171.55 | ₹199.25 | 8,11,552 | 1,84,100 |
| 17 Aug 2023 | ₹244 | ₹275.55 | ₹198.35 | ₹255 | 24,96,801 | 4,66,900 |
| 18 Aug 2023 | ₹310.25 | ₹346 | ₹249.65 | ₹320.3 | 35,61,352 | 4,78,400 |
| 21 Aug 2023 | ₹309.45 | ₹317 | ₹195.85 | ₹225.8 | 40,97,602 | 5,18,050 |
| 22 Aug 2023 | ₹222.8 | ₹250.5 | ₹191.9 | ₹229 | 79,98,951 | 5,13,500 |
| 23 Aug 2023 | ₹218.5 | ₹256 | ₹146.25 | ₹170.5 | 1,53,55,102 | 5,91,400 |
| 24 Aug 2023 | ₹124 | ₹219 | ₹46.1 | ₹212.7 | 12,46,37,303 | 4,29,800 |