NIFTY 50 19,000 PE traded across 20 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹39.25 | ₹79.85 | ₹27.05 | ₹30.9 | 2,002 | 850 |
| 28 Jul 2023 | ₹40 | ₹41.4 | ₹28.15 | ₹32.8 | 38,601 | 14,450 |
| 31 Jul 2023 | ₹32.35 | ₹33.2 | ₹17.7 | ₹18.85 | 44,051 | 29,750 |
| 1 Aug 2023 | ₹20 | ₹21.8 | ₹16.05 | ₹18.05 | 41,501 | 34,350 |
| 2 Aug 2023 | ₹30.25 | ₹57.45 | ₹22.2 | ₹44.95 | 79,401 | 34,200 |
| 3 Aug 2023 | ₹54.95 | ₹77.35 | ₹42.25 | ₹50.85 | 1,79,551 | 59,350 |
| 4 Aug 2023 | ₹46.8 | ₹46.8 | ₹28.05 | ₹29.4 | 1,27,701 | 1,01,800 |
| 7 Aug 2023 | ₹29.95 | ₹30.6 | ₹20.85 | ₹21.15 | 1,32,101 | 1,33,550 |
| 8 Aug 2023 | ₹23 | ₹25.8 | ₹19.75 | ₹22.8 | 1,58,151 | 1,38,750 |
| 9 Aug 2023 | ₹25 | ₹30.1 | ₹13.75 | ₹13.9 | 2,88,901 | 2,04,000 |
| 10 Aug 2023 | ₹15.2 | ₹26.6 | ₹13 | ₹14.7 | 4,50,352 | 2,53,750 |
| 11 Aug 2023 | ₹17.15 | ₹20.7 | ₹13.5 | ₹17.6 | 12,37,452 | 4,64,400 |
| 14 Aug 2023 | ₹20 | ₹37.35 | ₹13.45 | ₹15.75 | 30,41,551 | 7,00,450 |
| 16 Aug 2023 | ₹23.65 | ₹27.6 | ₹10.3 | ₹11.85 | 44,51,253 | 10,25,000 |
| 17 Aug 2023 | ₹11.9 | ₹16.95 | ₹9.25 | ₹14.35 | 1,07,11,802 | 24,57,500 |
| 18 Aug 2023 | ₹16.35 | ₹23.7 | ₹9.7 | ₹14.75 | 7,48,24,103 | 52,83,050 |
| 21 Aug 2023 | ₹12.65 | ₹13.7 | ₹4.3 | ₹5.25 | 5,93,12,753 | 54,38,200 |
| 22 Aug 2023 | ₹5.05 | ₹5.05 | ₹1.85 | ₹2.25 | 3,75,78,853 | 65,93,700 |
| 23 Aug 2023 | ₹1.6 | ₹2.05 | ₹1.15 | ₹1.85 | 7,34,70,752 | 74,64,000 |
| 24 Aug 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 6,65,35,903 | 47,18,650 |