NIFTY 50 20,050 PE traded across 8 sessions from 8 Aug 2023 to 24 Aug 2023, with a life-high of ₹713.6 and a low of ₹391.85. Final close ₹654.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹456.2 | ₹472.25 | ₹445.75 | ₹472.25 | 601 | 300 |
| 9 Aug 2023 | ₹425.95 | ₹425.95 | ₹391.85 | ₹394.65 | 1,451 | 500 |
| 10 Aug 2023 | ₹469.2 | ₹500.5 | ₹432 | ₹500.5 | 651 | 500 |
| 11 Aug 2023 | ₹519.85 | ₹584.9 | ₹519.85 | ₹554.85 | 1,502 | 1,050 |
| 17 Aug 2023 | ₹611.65 | ₹695 | ₹611.65 | ₹666.3 | 2,351 | 1,850 |
| 21 Aug 2023 | ₹713.55 | ₹713.6 | ₹640 | ₹640 | 1,802 | 1,650 |
| 22 Aug 2023 | ₹656.7 | ₹656.7 | ₹639.7 | ₹646.7 | 601 | 1,700 |
| 24 Aug 2023 | ₹495 | ₹654 | ₹485 | ₹654 | 3,501 | 1,250 |