NIFTY 50 19,100 CE traded across 12 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹545.65 and a low of ₹192.9. Final close ₹286.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹499.9 | ₹499.9 | ₹499.9 | ₹499.9 | 51 | 0 |
| 8 Aug 2023 | ₹534 | ₹534 | ₹534 | ₹534 | 51 | 50 |
| 10 Aug 2023 | ₹519.95 | ₹545.65 | ₹484.55 | ₹510 | 751 | 150 |
| 11 Aug 2023 | ₹473.45 | ₹476.55 | ₹408 | ₹412.7 | 7,802 | 2,450 |
| 14 Aug 2023 | ₹337.45 | ₹405.35 | ₹261 | ₹371.95 | 1,41,401 | 11,050 |
| 16 Aug 2023 | ₹298.95 | ₹398.2 | ₹276.6 | ₹365.95 | 1,25,401 | 15,800 |
| 17 Aug 2023 | ₹350.1 | ₹363.35 | ₹277 | ₹294.85 | 3,55,301 | 72,650 |
| 18 Aug 2023 | ₹239.4 | ₹281.45 | ₹192.9 | ₹215.6 | 96,72,451 | 3,21,800 |
| 21 Aug 2023 | ₹220.3 | ₹321.45 | ₹210.85 | ₹288.95 | 46,91,903 | 3,59,700 |
| 22 Aug 2023 | ₹303.8 | ₹320 | ₹259.5 | ₹279.9 | 21,87,102 | 1,90,700 |
| 23 Aug 2023 | ₹285 | ₹360.1 | ₹248.9 | ₹335.4 | 19,10,001 | 3,10,350 |
| 24 Aug 2023 | ₹327 | ₹472.8 | ₹285.3 | ₹286.7 | 6,88,902 | 1,66,750 |